STMicroelectronics Aktie 324774 / NL0000226223
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu STMicroelectronics N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 27.110 | |
| 1 | 25 | 26.970 | |
| 1 | 399 | 26.800 | |
| 2 | 615 | 26.000 | |
| 1 | 100 | 25.580 | |
| 1 | 100 | 25.500 | |
| 1 | 100 | 25.400 | |
| 1 | 120 | 25.000 | |
| 1 | 499 | 24.830 | |
| 1 | 500 | 24.825 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’000 | 23.890 | |
| 1 | 05 | 23.000 | |
| 1 | 44 | 22.870 | |
| 1 | 43 | 22.670 | |
| 1 | 46 | 21.730 | |
| 2 | 109 | 21.000 | |
| 1 | 50 | 20.900 | |
| 1 | 150 | 20.000 | |
| 1 | 1’200 | 19.800 | |
| 1 | 50 | 19.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’478 | 2’697 | 1:1.09 | 13.10.2025 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:37 | 24.725 | 7 |
| 17:17:28 | 24.700 | 16 |
| 17:17:10 | 24.690 | 850 |
| 17:17:10 | 24.690 | 150 |
| 16:35:38 | 24.500 | 178 |
| 16:35:34 | 24.500 | 2 |
| 16:15:25 | 24.490 | 8 |
| 16:09:41 | 24.495 | 36 |
| 15:49:44 | 24.470 | 101 |
| 15:38:08 | 24.505 | 30 |
| 14:42:52 | 24.530 | 21 |
| 13:39:10 | 24.500 | 400 |
| 13:39:10 | 24.500 | 600 |
| 12:53:59 | 24.535 | 100 |
| 12:49:37 | 24.600 | 100 |
| 12:26:55 | 24.660 | 50 |
| 12:26:55 | 24.660 | 50 |
| 11:25:46 | 24.765 | 200 |
| 11:11:08 | 24.735 | 2’500 |
| 10:09:44 | 24.760 | 68 |
| 09:58:13 | 24.725 | 129 |