STO Aktie 348930 / DE0007274136
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu STO SE & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 61 | 96.400 | |
| 1 | 35 | 96.300 | |
| 4 | 67 | 96.200 | |
| 2 | 45 | 96.100 | |
| 1 | 70 | 96.000 | |
| 3 | 156 | 95.900 | |
| 1 | 32 | 95.700 | |
| 2 | 53 | 95.600 | |
| 1 | 33 | 95.500 | |
| 2 | 36 | 95.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 82 | 94.400 | |
| 1 | 55 | 94.300 | |
| 1 | 37 | 94.200 | |
| 1 | 36 | 94.100 | |
| 3 | 194 | 94.000 | |
| 1 | 35 | 93.900 | |
| 3 | 138 | 93.800 | |
| 2 | 49 | 93.700 | |
| 2 | 62 | 93.600 | |
| 3 | 52 | 93.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 588 | 740 | 1:1.26 | 15.07.2026 13:07:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:07:39 | 95.100 | 9 |
| 13:07:39 | 95.100 | 20 |
| 13:02:22 | 95.000 | 8 |
| 12:38:49 | 94.900 | 21 |
| 12:00:39 | 94.400 | 122 |
| 12:00:35 | 94.400 | 4 |
| 12:00:35 | 94.500 | 39 |
| 11:43:12 | 94.900 | 6 |
| 11:43:07 | 95.000 | 1 |
| 11:02:11 | 95.400 | 7 |
| 10:44:00 | 94.700 | 15 |
| 10:28:52 | 94.100 | 15 |
| 10:28:52 | 93.900 | 2 |
| 09:52:47 | 93.800 | 173 |
| 09:52:47 | 93.800 | 28 |
| 09:48:21 | 93.700 | 8 |
| 09:28:05 | 94.000 | 48 |
| 09:28:05 | 94.000 | 36 |
| 09:27:08 | 94.200 | 28 |
| 09:27:08 | 94.200 | 22 |
| 09:12:20 | 94.500 | 2 |