STO Aktie 348930 / DE0007274136
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu STO SE & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 27 | 104.600 | |
| 2 | 116 | 104.000 | |
| 2 | 85 | 103.800 | |
| 4 | 139 | 103.600 | |
| 4 | 135 | 103.400 | |
| 3 | 117 | 103.200 | |
| 2 | 120 | 103.000 | |
| 1 | 68 | 102.800 | |
| 1 | 29 | 102.600 | |
| 3 | 82 | 102.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 09 | 101.600 | |
| 1 | 34 | 101.400 | |
| 2 | 39 | 101.200 | |
| 5 | 212 | 101.000 | |
| 4 | 79 | 100.600 | |
| 4 | 198 | 100.400 | |
| 2 | 119 | 100.200 | |
| 4 | 165 | 100.000 | |
| 1 | 68 | 99.800 | |
| 2 | 111 | 99.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 918 | 1’034 | 1:1.13 | 01.06.2026 15:16:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:16:10 | 102.000 | 65 |
| 15:13:14 | 101.800 | 21 |
| 15:12:41 | 101.600 | 81 |
| 15:12:31 | 101.400 | 29 |
| 15:12:31 | 102.000 | 164 |
| 15:12:31 | 102.000 | 145 |
| 15:12:31 | 102.000 | 453 |
| 15:12:31 | 102.000 | 343 |
| 14:40:59 | 102.200 | 40 |
| 14:20:31 | 102.000 | 16 |
| 14:20:31 | 102.000 | 24 |
| 14:20:30 | 102.400 | 384 |
| 14:17:40 | 102.600 | 21 |
| 14:17:40 | 102.600 | 53 |
| 13:52:25 | 102.400 | 16 |
| 13:43:35 | 102.600 | 49 |
| 12:32:29 | 103.000 | 5 |
| 11:05:17 | 103.400 | 3 |
| 10:49:48 | 102.600 | 6 |
| 10:49:48 | 102.600 | 15 |
| 10:19:38 | 103.600 | 35 |