STO Aktie 348930 / DE0007274136
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu STO SE & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 103.600 | |
| 1 | 70 | 103.400 | |
| 1 | 150 | 103.000 | |
| 1 | 140 | 102.400 | |
| 2 | 157 | 101.800 | |
| 1 | 120 | 101.200 | |
| 1 | 02 | 101.000 | |
| 3 | 139 | 100.800 | |
| 1 | 74 | 100.600 | |
| 2 | 88 | 100.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 35 | 99.100 | |
| 1 | 110 | 99.000 | |
| 1 | 26 | 98.900 | |
| 1 | 03 | 98.800 | |
| 1 | 74 | 98.500 | |
| 1 | 27 | 98.300 | |
| 2 | 112 | 98.000 | |
| 1 | 50 | 97.800 | |
| 1 | 138 | 97.700 | |
| 3 | 158 | 97.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 960 | 733 | 1:0.76 | 11.05.2026 17:35:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:42:15 | 99.400 | 31 |
| 17:50:39 | 101.200 | 20 |
| 17:35:29 | 99.300 | 354 |
| 17:29:38 | 99.200 | 3 |
| 17:29:37 | 99.100 | 4 |
| 17:29:37 | 99.100 | 4 |
| 17:29:37 | 99.100 | 13 |
| 17:29:37 | 99.200 | 10 |
| 17:25:31 | 99.700 | 27 |
| 17:25:31 | 99.700 | 72 |
| 17:25:30 | 99.300 | 1 |
| 17:25:30 | 99.300 | 4 |
| 17:25:30 | 99.300 | 9 |
| 17:25:30 | 99.300 | 16 |
| 17:25:30 | 99.200 | 23 |
| 17:25:30 | 99.300 | 28 |
| 17:25:30 | 99.300 | 4 |
| 17:25:30 | 99.400 | 12 |
| 17:25:30 | 100.000 | 146 |
| 17:25:30 | 99.900 | 59 |
| 17:25:30 | 99.700 | 12 |