STO Aktie 348930 / DE0007274136
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu STO SE & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 174 | 115.000 | |
| 1 | 100 | 114.800 | |
| 3 | 144 | 114.600 | |
| 1 | 20 | 114.000 | |
| 3 | 118 | 113.600 | |
| 4 | 95 | 113.200 | |
| 1 | 70 | 113.000 | |
| 1 | 05 | 112.800 | |
| 1 | 39 | 112.600 | |
| 2 | 103 | 112.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 63 | 111.000 | |
| 3 | 52 | 110.800 | |
| 1 | 39 | 110.600 | |
| 1 | 20 | 110.400 | |
| 3 | 76 | 110.200 | |
| 5 | 214 | 110.000 | |
| 2 | 175 | 109.800 | |
| 3 | 160 | 109.600 | |
| 2 | 44 | 109.400 | |
| 2 | 124 | 109.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 868 | 967 | 1:1.11 | 21.04.2026 16:02:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:02:29 | 112.000 | 14 |
| 16:02:19 | 111.800 | 13 |
| 15:56:06 | 111.600 | 2 |
| 15:35:55 | 110.600 | 25 |
| 15:23:05 | 111.800 | 4 |
| 15:23:03 | 111.600 | 118 |
| 15:22:56 | 111.200 | 40 |
| 15:22:56 | 111.400 | 70 |
| 14:50:57 | 112.000 | 5 |
| 14:50:54 | 111.600 | 1 |
| 14:50:54 | 111.600 | 26 |
| 14:50:54 | 111.800 | 1 |
| 14:05:09 | 112.400 | 1 |
| 09:09:54 | 111.200 | 8 |
| 09:09:54 | 112.200 | 88 |