STO Aktie 348930 / DE0007274136
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu STO SE & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 15 | 108.600 | |
| 2 | 68 | 108.400 | |
| 1 | 25 | 108.000 | |
| 1 | 25 | 107.800 | |
| 1 | 41 | 107.600 | |
| 1 | 27 | 107.400 | |
| 2 | 116 | 107.200 | |
| 5 | 120 | 107.000 | |
| 2 | 36 | 106.800 | |
| 5 | 440 | 106.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 209 | 105.800 | |
| 2 | 19 | 105.400 | |
| 4 | 135 | 105.200 | |
| 5 | 101 | 105.000 | |
| 1 | 25 | 104.600 | |
| 1 | 41 | 104.400 | |
| 2 | 52 | 104.200 | |
| 2 | 75 | 103.800 | |
| 1 | 27 | 103.600 | |
| 2 | 740 | 103.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 913 | 1’424 | 1:1.56 | 04.12.2024 09:48:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:48:46 | 106.200 | 9 |
| 09:38:42 | 106.000 | 49 |
| 09:32:25 | 106.200 | 5 |
| 09:27:10 | 106.000 | 10 |
| 09:19:08 | 106.000 | 121 |
| 09:15:35 | 106.800 | 30 |
| 09:11:12 | 106.200 | 52 |
| 09:11:12 | 106.200 | 26 |
| 09:11:06 | 106.200 | 5 |
| 09:00:27 | 105.200 | 10 |
| 09:00:26 | 106.000 | 3 |
| 09:00:22 | 106.200 | 184 |