STRABAG Aktie 3464109 / AT000000STR1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu STRABAG SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 90 | 90.000 | |
| 1 | 600 | 88.000 | |
| 1 | 27 | 85.000 | |
| 1 | 90 | 83.300 | |
| 1 | 82 | 83.200 | |
| 1 | 900 | 82.800 | |
| 1 | 60 | 82.500 | |
| 1 | 60 | 82.400 | |
| 1 | 149 | 82.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 149 | 79.700 | |
| 1 | 60 | 79.000 | |
| 1 | 900 | 78.900 | |
| 1 | 82 | 78.400 | |
| 1 | 90 | 78.300 | |
| 1 | 40 | 77.000 | |
| 1 | 25 | 76.000 | |
| 1 | 130 | 75.000 | |
| 1 | 150 | 74.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’058 | 1’626 | 1:0.79 | 29.07.2025 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:21:10 | 81.300 | 37 |
| 17:21:10 | 81.300 | 226 |
| 17:21:10 | 81.300 | 70 |
| 17:21:07 | 81.300 | 70 |
| 17:21:07 | 81.300 | 84 |
| 17:19:29 | 81.100 | 70 |
| 17:19:20 | 81.200 | 56 |
| 17:19:20 | 81.300 | 2 |
| 17:19:20 | 82.000 | 757 |
| 17:19:20 | 81.900 | 148 |
| 17:19:20 | 81.800 | 41 |
| 17:19:20 | 81.700 | 2 |
| 17:19:20 | 81.400 | 60 |
| 17:19:20 | 81.300 | 83 |
| 17:19:20 | 81.100 | 159 |
| 16:43:57 | 81.300 | 5 |
| 15:23:51 | 81.000 | 21 |
| 14:55:55 | 81.000 | 4 |
| 13:21:50 | 80.900 | 2 |
| 13:14:40 | 80.900 | 2 |
| 12:32:21 | 80.500 | 4 |