STRABAG Aktie 3464109 / AT000000STR1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu STRABAG SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 116.400 | |
| 2 | 68 | 125.400 | |
| 2 | 68 | 125.400 | |
| 1 | 02 | 116.400 | |
| 1 | 17 | 110.000 | |
| 1 | 300 | 109.800 | |
| 1 | 55 | 109.000 | |
| 1 | 50 | 103.000 | |
| 2 | 140 | 101.000 | |
| 1 | 29 | 100.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 60 | 99.600 | |
| 1 | 130 | 99.100 | |
| 1 | 10 | 97.900 | |
| 1 | 100 | 93.000 | |
| 1 | 150 | 85.000 | |
| 1 | 25 | 78.200 | |
| 1 | 1’037 | 0.000 | |
| 1 | 25 | 78.200 | |
| 1 | 1’037 | 0.000 | |
| 1 | 1’037 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 731 | 3’611 | 1:4.94 | 09.09.2026 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:01 | 99.500 | 1 |
| 17:26:50 | 100.000 | 4 |
| 16:41:53 | 100.400 | 100 |
| 16:37:41 | 99.400 | 171 |
| 16:37:40 | 99.400 | 94 |
| 16:37:40 | 99.600 | 179 |
| 16:19:44 | 99.300 | 1 |
| 16:11:56 | 100.200 | 1 |
| 15:19:02 | 100.000 | 733 |
| 15:19:02 | 100.000 | 80 |
| 15:18:44 | 100.000 | 7 |
| 15:18:44 | 100.000 | 10 |
| 15:18:44 | 100.000 | 50 |
| 15:18:44 | 100.000 | 120 |
| 14:33:06 | 99.000 | 12 |
| 13:45:33 | 99.500 | 16 |
| 12:46:52 | 100.400 | 1 |
| 11:54:21 | 99.500 | 65 |
| 11:54:21 | 99.500 | 4 |
| 09:32:20 | 101.400 | 1 |
| 09:18:21 | 100.800 | 23 |