STRABAG Aktie 3464109 / AT000000STR1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu STRABAG SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 67 | 79.200 | |
| 1 | 100 | 78.800 | |
| 1 | 74 | 78.700 | |
| 1 | 85 | 78.600 | |
| 1 | 95 | 77.700 | |
| 1 | 25 | 77.500 | |
| 3 | 220 | 77.400 | |
| 1 | 49 | 77.000 | |
| 1 | 113 | 76.800 | |
| 3 | 325 | 76.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 196 | 76.000 | |
| 1 | 70 | 75.900 | |
| 1 | 113 | 75.600 | |
| 1 | 126 | 75.400 | |
| 2 | 136 | 75.300 | |
| 3 | 256 | 75.200 | |
| 1 | 600 | 75.100 | |
| 1 | 85 | 74.700 | |
| 1 | 1’300 | 74.600 | |
| 1 | 97 | 73.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’153 | 2’979 | 1:2.58 | 08.09.2025 13:47:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:47:44 | 76.700 | 40 |
| 13:47:44 | 76.600 | 99 |
| 13:29:55 | 76.700 | 5 |
| 13:04:49 | 77.000 | 1 |
| 12:14:38 | 76.800 | 200 |
| 11:50:14 | 76.800 | 4 |
| 11:44:04 | 76.800 | 7 |
| 11:29:02 | 76.900 | 1 |
| 11:07:10 | 76.900 | 11 |
| 10:58:45 | 76.500 | 58 |
| 10:48:44 | 76.400 | 1 |
| 10:27:48 | 76.300 | 2 |
| 09:58:18 | 76.500 | 2 |
| 09:12:29 | 76.800 | 34 |
| 09:09:35 | 76.800 | 41 |
| 09:07:43 | 76.800 | 3 |
| 09:05:12 | 76.000 | 75 |
| 09:04:23 | 75.800 | 123 |