STRATEC Aktie 29256738 / DE000STRA555
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu STRATEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 238 | 28.700 | |
| 1 | 450 | 28.600 | |
| 1 | 410 | 28.400 | |
| 1 | 280 | 28.300 | |
| 1 | 50 | 28.250 | |
| 1 | 61 | 28.200 | |
| 2 | 382 | 28.150 | |
| 5 | 641 | 28.000 | |
| 4 | 85 | 27.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 27.700 | |
| 1 | 280 | 27.500 | |
| 1 | 340 | 27.400 | |
| 2 | 04 | 27.350 | |
| 1 | 380 | 27.300 | |
| 2 | 589 | 27.100 | |
| 1 | 450 | 27.050 | |
| 1 | 480 | 26.850 | |
| 1 | 200 | 26.800 | |
| 1 | 238 | 26.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’597 | 2’963 | 1:1.14 | 11.07.2025 17:35:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:18 | 27.700 | 1’742 |
| 17:27:34 | 27.850 | 42 |
| 17:16:55 | 28.150 | 93 |
| 17:15:01 | 28.150 | 170 |
| 16:43:05 | 28.150 | 100 |
| 16:40:40 | 28.150 | 62 |
| 16:39:57 | 28.150 | 236 |
| 16:39:57 | 28.100 | 131 |
| 16:39:57 | 28.000 | 97 |
| 16:18:18 | 28.050 | 95 |
| 16:17:58 | 28.200 | 89 |
| 16:17:57 | 28.150 | 171 |
| 15:33:36 | 28.000 | 57 |
| 15:33:36 | 28.000 | 127 |
| 15:30:01 | 28.000 | 47 |
| 14:59:20 | 28.050 | 37 |
| 14:50:36 | 28.000 | 22 |
| 14:50:36 | 28.000 | 4 |
| 14:50:36 | 28.000 | 87 |
| 14:50:36 | 27.950 | 79 |
| 14:50:36 | 27.900 | 46 |