STRATEC Aktie 29256738 / DE000STRA555
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu STRATEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 68 | 28.000 | |
| 1 | 235 | 27.950 | |
| 3 | 831 | 27.900 | |
| 7 | 930 | 27.850 | |
| 2 | 348 | 27.800 | |
| 6 | 1’245 | 27.750 | |
| 4 | 661 | 27.700 | |
| 4 | 227 | 27.650 | |
| 4 | 249 | 27.600 | |
| 2 | 23 | 27.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 92 | 27.350 | |
| 2 | 413 | 27.300 | |
| 5 | 670 | 27.250 | |
| 3 | 394 | 27.200 | |
| 4 | 728 | 27.150 | |
| 6 | 1’370 | 27.100 | |
| 5 | 267 | 27.050 | |
| 3 | 391 | 27.000 | |
| 2 | 165 | 26.950 | |
| 2 | 200 | 26.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’817 | 4’690 | 1:0.97 | 10.07.2025 12:05:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:05:25 | 27.450 | 115 |
| 12:05:25 | 27.450 | 59 |
| 11:36:30 | 27.300 | 505 |
| 11:29:58 | 27.300 | 300 |
| 11:28:55 | 27.350 | 3 |
| 11:28:55 | 27.350 | 4 |
| 11:28:55 | 27.350 | 44 |
| 11:28:55 | 27.300 | 90 |
| 11:25:29 | 27.150 | 16 |
| 11:25:29 | 27.100 | 82 |
| 11:25:29 | 27.100 | 168 |
| 10:57:28 | 27.200 | 253 |
| 10:52:18 | 27.150 | 79 |
| 10:52:18 | 27.150 | 134 |
| 10:52:18 | 27.100 | 51 |
| 10:51:48 | 27.000 | 21 |
| 10:51:48 | 27.000 | 42 |