STRATEC Aktie 29256738 / DE000STRA555
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu STRATEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 24.650 | |
| 1 | 237 | 24.600 | |
| 1 | 500 | 24.500 | |
| 1 | 500 | 24.350 | |
| 1 | 490 | 24.250 | |
| 1 | 02 | 24.100 | |
| 1 | 307 | 24.050 | |
| 1 | 150 | 23.950 | |
| 1 | 57 | 23.900 | |
| 4 | 92 | 23.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 131 | 23.550 | |
| 1 | 08 | 23.450 | |
| 1 | 02 | 23.400 | |
| 1 | 307 | 23.350 | |
| 1 | 175 | 23.300 | |
| 1 | 200 | 23.250 | |
| 1 | 490 | 23.150 | |
| 1 | 500 | 23.050 | |
| 1 | 05 | 23.000 | |
| 1 | 500 | 22.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’935 | 2’318 | 1:0.79 | 19.06.2025 17:36:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:22 | 23.650 | 3’085 |
| 17:29:56 | 23.850 | 8 |
| 17:29:32 | 23.850 | 4 |
| 17:29:25 | 23.600 | 72 |
| 17:29:24 | 23.700 | 11 |
| 17:29:24 | 23.700 | 10 |
| 17:29:24 | 23.650 | 1 |
| 17:29:24 | 23.650 | 1 |
| 17:20:56 | 23.650 | 1 |
| 17:20:56 | 23.500 | 14 |
| 16:57:06 | 23.550 | 86 |
| 16:56:35 | 23.700 | 4 |
| 16:56:35 | 23.700 | 2 |
| 16:56:35 | 23.700 | 8 |
| 16:52:39 | 23.750 | 5 |
| 16:37:51 | 23.750 | 4 |
| 16:06:06 | 23.750 | 4 |
| 15:55:36 | 23.750 | 79 |
| 15:55:35 | 23.800 | 203 |
| 15:52:32 | 24.000 | 48 |
| 15:48:59 | 23.950 | 45 |