STRATEC Aktie 29256738 / DE000STRA555
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu STRATEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 75 | 28.600 | |
| 1 | 68 | 28.550 | |
| 4 | 937 | 28.500 | |
| 5 | 481 | 28.450 | |
| 2 | 350 | 28.400 | |
| 4 | 954 | 28.350 | |
| 2 | 532 | 28.300 | |
| 4 | 209 | 28.250 | |
| 3 | 96 | 28.200 | |
| 3 | 221 | 28.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 190 | 28.000 | |
| 2 | 26 | 27.950 | |
| 3 | 657 | 27.900 | |
| 3 | 154 | 27.850 | |
| 5 | 688 | 27.800 | |
| 2 | 660 | 27.750 | |
| 9 | 1’052 | 27.700 | |
| 2 | 204 | 27.650 | |
| 3 | 707 | 27.600 | |
| 2 | 320 | 27.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’923 | 4’658 | 1:1.19 | 10.07.2025 16:04:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:04:17 | 28.000 | 210 |
| 16:04:17 | 28.000 | 178 |
| 16:03:46 | 28.000 | 200 |
| 16:03:42 | 27.900 | 35 |
| 15:30:26 | 27.750 | 169 |
| 15:29:50 | 27.850 | 47 |
| 15:24:39 | 27.800 | 220 |
| 15:24:39 | 27.800 | 29 |
| 14:37:10 | 27.700 | 65 |
| 14:37:08 | 27.600 | 4 |
| 14:37:08 | 27.600 | 2 |
| 14:37:08 | 27.550 | 24 |
| 14:37:08 | 27.600 | 88 |
| 14:31:00 | 27.550 | 18 |
| 14:31:00 | 27.500 | 136 |
| 14:12:16 | 27.450 | 63 |
| 13:47:55 | 27.500 | 38 |
| 13:42:15 | 27.500 | 61 |
| 13:42:15 | 27.500 | 185 |
| 13:39:10 | 27.500 | 36 |
| 13:39:10 | 27.500 | 214 |