Ströer Aktie 11458764 / DE0007493991
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ströer SE & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 224 | 53.000 | |
| 6 | 1’353 | 52.900 | |
| 4 | 828 | 52.800 | |
| 4 | 637 | 52.700 | |
| 6 | 871 | 52.600 | |
| 11 | 611 | 52.500 | |
| 13 | 1’848 | 52.400 | |
| 11 | 1’159 | 52.300 | |
| 9 | 510 | 52.200 | |
| 6 | 309 | 52.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 10 | 472 | 51.900 | |
| 10 | 1’793 | 51.800 | |
| 12 | 1’303 | 51.700 | |
| 15 | 1’193 | 51.600 | |
| 11 | 1’001 | 51.500 | |
| 8 | 1’492 | 51.400 | |
| 3 | 195 | 51.300 | |
| 3 | 276 | 51.200 | |
| 6 | 2’507 | 51.100 | |
| 2 | 230 | 51.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’350 | 10’462 | 1:1.25 | 28.04.2025 10:30:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:30:02 | 52.000 | 360 |
| 10:27:16 | 51.900 | 10 |
| 10:27:15 | 51.800 | 305 |
| 10:27:15 | 51.800 | 480 |
| 10:03:20 | 51.900 | 96 |
| 09:59:54 | 52.000 | 26 |
| 09:50:27 | 52.000 | 25 |
| 09:49:14 | 51.900 | 49 |
| 09:47:06 | 52.100 | 144 |
| 09:47:06 | 52.000 | 70 |
| 09:47:06 | 52.000 | 43 |
| 09:41:27 | 51.900 | 249 |
| 09:41:27 | 51.900 | 200 |
| 09:34:39 | 52.000 | 24 |
| 09:34:39 | 52.000 | 25 |
| 09:34:05 | 52.000 | 137 |
| 09:24:24 | 52.200 | 124 |
| 09:24:24 | 52.200 | 192 |
| 09:23:03 | 52.300 | 92 |
| 09:22:44 | 52.100 | 14 |
| 09:22:41 | 52.100 | 30 |