Ströer Aktie 11458764 / DE0007493991
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ströer SE & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 534 | 48.850 | |
| 1 | 100 | 48.800 | |
| 1 | 49 | 48.700 | |
| 2 | 95 | 48.600 | |
| 3 | 706 | 48.550 | |
| 1 | 218 | 48.450 | |
| 1 | 218 | 48.350 | |
| 1 | 218 | 48.300 | |
| 1 | 101 | 48.250 | |
| 2 | 12 | 48.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 155 | 48.000 | |
| 5 | 258 | 48.000 | |
| 2 | 1’022 | 47.800 | |
| 2 | 95 | 47.700 | |
| 2 | 704 | 47.650 | |
| 1 | 02 | 47.600 | |
| 1 | 534 | 47.450 | |
| 2 | 1’372 | 47.400 | |
| 2 | 158 | 47.000 | |
| 2 | 2’311 | 46.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’251 | 6’611 | 1:2.94 | 18.07.2025 17:35:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:17 | 48.000 | 66 |
| 17:35:17 | 48.000 | 66 |
| 17:35:17 | 48.000 | 32’527 |
| 17:27:00 | 48.100 | 191 |
| 17:27:00 | 48.100 | 12 |
| 17:25:17 | 48.100 | 192 |
| 17:23:56 | 48.100 | 182 |
| 17:22:38 | 48.200 | 162 |
| 17:21:02 | 48.200 | 15 |
| 17:21:02 | 48.200 | 285 |
| 17:20:52 | 48.200 | 182 |
| 17:20:52 | 48.250 | 162 |
| 17:20:52 | 48.200 | 82 |
| 17:20:52 | 48.200 | 250 |
| 17:20:52 | 48.200 | 48 |
| 17:20:52 | 48.200 | 750 |
| 17:20:52 | 48.200 | 370 |
| 17:18:27 | 48.150 | 87 |
| 17:15:48 | 48.150 | 87 |
| 17:04:53 | 48.150 | 10 |
| 17:02:32 | 48.200 | 36 |