Ströer Aktie 11458764 / DE0007493991
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ströer SE & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 47.800 | |
| 2 | 07 | 47.650 | |
| 2 | 12 | 47.600 | |
| 3 | 73 | 47.550 | |
| 2 | 49 | 47.500 | |
| 3 | 78 | 47.450 | |
| 4 | 991 | 47.400 | |
| 4 | 279 | 47.350 | |
| 4 | 101 | 47.300 | |
| 3 | 72 | 47.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’261 | 47.100 | |
| 4 | 123 | 47.050 | |
| 5 | 2’014 | 47.000 | |
| 3 | 79 | 46.950 | |
| 5 | 1’499 | 46.900 | |
| 1 | 24 | 46.850 | |
| 3 | 09 | 46.750 | |
| 1 | 162 | 46.450 | |
| 1 | 588 | 46.400 | |
| 1 | 180 | 46.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’162 | 5’939 | 1:2.75 | 07.04.2025 17:35:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:27 | 47.100 | 42’066 |
| 17:28:56 | 47.200 | 179 |
| 17:28:35 | 47.200 | 21 |
| 17:28:13 | 47.225 | 21 |
| 17:27:51 | 47.250 | 22 |
| 17:27:29 | 47.200 | 22 |
| 17:26:24 | 47.200 | 105 |
| 17:26:24 | 47.200 | 3 |
| 17:25:58 | 47.250 | 6 |
| 17:25:37 | 47.250 | 21 |
| 17:25:32 | 47.250 | 49 |
| 17:25:17 | 47.300 | 55 |
| 17:25:14 | 47.300 | 23 |
| 17:24:44 | 47.200 | 24 |
| 17:23:02 | 47.200 | 22 |
| 17:22:33 | 47.150 | 271 |
| 17:21:36 | 47.150 | 3 |
| 17:21:30 | 47.200 | 7 |
| 17:21:22 | 47.250 | 45 |
| 17:21:22 | 47.300 | 276 |
| 17:20:36 | 47.300 | 28 |