Ströer Aktie 11458764 / DE0007493991
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ströer SE & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 968 | 33.160 | |
| 1 | 760 | 33.120 | |
| 1 | 166 | 32.940 | |
| 1 | 477 | 32.880 | |
| 1 | 671 | 32.600 | |
| 1 | 08 | 32.140 | |
| 1 | 05 | 32.000 | |
| 1 | 14 | 31.960 | |
| 5 | 470 | 29.540 | |
| 1 | 25 | 33.760 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 42 | 12’438 | 0.000 | |
| 1 | 354 | 35.300 | |
| 6 | 1’518 | 35.280 | |
| 1 | 37 | 34.960 | |
| 1 | 30 | 34.840 | |
| 1 | 10 | 34.760 | |
| 1 | 1’677 | 34.720 | |
| 1 | 05 | 34.560 | |
| 1 | 91 | 34.260 | |
| 1 | 1’136 | 34.120 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’564 | 17’296 | 1:4.85 | 26.06.2026 17:35:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:26 | 33.760 | 22’808 |
| 17:29:24 | 33.600 | 106 |
| 17:29:09 | 33.620 | 82 |
| 17:29:01 | 33.620 | 30 |
| 17:28:09 | 33.580 | 228 |
| 17:26:04 | 33.540 | 91 |
| 17:26:04 | 33.540 | 37 |
| 17:25:35 | 33.580 | 77 |
| 17:25:35 | 33.560 | 76 |
| 17:25:35 | 33.560 | 64 |
| 17:23:26 | 33.460 | 105 |
| 17:22:24 | 33.500 | 150 |
| 17:21:50 | 33.460 | 63 |
| 17:20:42 | 33.460 | 230 |
| 17:20:00 | 33.420 | 175 |
| 17:19:23 | 33.400 | 4 |
| 17:16:23 | 33.440 | 14 |
| 17:16:23 | 33.460 | 75 |
| 17:14:50 | 33.420 | 59 |
| 17:14:23 | 33.420 | 45 |
| 17:14:06 | 33.420 | 128 |