Ströer Aktie 11458764 / DE0007493991
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ströer SE & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 440 | 58.950 | |
| 1 | 494 | 58.900 | |
| 1 | 02 | 58.700 | |
| 2 | 505 | 58.650 | |
| 3 | 527 | 58.500 | |
| 2 | 29 | 58.450 | |
| 3 | 359 | 58.400 | |
| 3 | 361 | 58.350 | |
| 4 | 363 | 58.300 | |
| 1 | 192 | 58.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 69 | 58.050 | |
| 4 | 163 | 58.000 | |
| 2 | 29 | 57.900 | |
| 2 | 508 | 57.850 | |
| 3 | 617 | 57.800 | |
| 2 | 29 | 57.750 | |
| 4 | 540 | 57.700 | |
| 3 | 359 | 57.600 | |
| 5 | 537 | 57.550 | |
| 1 | 1’050 | 57.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’272 | 3’901 | 1:1.19 | 13.03.2025 17:35:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:28 | 58.200 | 66’702 |
| 17:29:55 | 58.100 | 23 |
| 17:28:26 | 58.050 | 16 |
| 17:27:37 | 58.050 | 19 |
| 17:27:37 | 58.050 | 25 |
| 17:26:35 | 58.050 | 17 |
| 17:26:20 | 58.050 | 15 |
| 17:26:05 | 58.050 | 15 |
| 17:25:50 | 58.050 | 30 |
| 17:25:49 | 58.050 | 75 |
| 17:24:48 | 58.050 | 2 |
| 17:24:37 | 58.050 | 63 |
| 17:24:11 | 58.050 | 184 |
| 17:24:02 | 58.050 | 16 |
| 17:24:01 | 58.050 | 57 |
| 17:23:36 | 58.050 | 17 |
| 17:23:21 | 58.050 | 35 |
| 17:23:06 | 58.050 | 15 |
| 17:22:51 | 58.050 | 72 |
| 17:22:51 | 58.050 | 54 |
| 17:22:51 | 58.050 | 9 |