Ströer Aktie 11458764 / DE0007493991
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ströer SE & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 34.480 | |
| 1 | 2’334 | 34.340 | |
| 1 | 18’700 | 34.220 | |
| 3 | 21’931 | 34.200 | |
| 1 | 1’438 | 34.160 | |
| 1 | 83 | 32.820 | |
| 1 | 483 | 32.400 | |
| 1 | 10 | 32.360 | |
| 1 | 1’146 | 32.300 | |
| 1 | 6’000 | 36.440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’961 | 36.440 | |
| 3 | 2’408 | 39.600 | |
| 10 | 53’412 | 39.520 | |
| 1 | 731 | 39.200 | |
| 1 | 1’319 | 38.900 | |
| 1 | 330 | 38.280 | |
| 4 | 21’258 | 38.160 | |
| 2 | 2’456 | 37.800 | |
| 1 | 91 | 37.760 | |
| 1 | 195 | 37.460 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 52’126 | 86’161 | 1:1.65 | 18.09.2026 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:58 | 36.440 | 1’039 |
| 17:35:23 | 36.440 | 594’569 |
| 17:29:36 | 36.000 | 61 |
| 17:29:08 | 36.020 | 43 |
| 17:28:49 | 35.960 | 121 |
| 17:28:21 | 35.990 | 50 |
| 17:28:21 | 35.990 | 125 |
| 17:28:21 | 36.000 | 5 |
| 17:28:00 | 35.990 | 125 |
| 17:27:40 | 36.000 | 31 |
| 17:27:40 | 35.980 | 17 |
| 17:27:40 | 36.000 | 125 |
| 17:27:20 | 36.000 | 50 |
| 17:26:49 | 35.980 | 189 |
| 17:26:16 | 36.000 | 125 |
| 17:26:15 | 36.020 | 92 |
| 17:25:45 | 36.000 | 24 |
| 17:25:11 | 35.980 | 70 |
| 17:24:01 | 35.980 | 65 |
| 17:23:30 | 35.980 | 5 |
| 17:23:30 | 35.980 | 30 |