Ströer Aktie 11458764 / DE0007493991
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ströer SE & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 588 | 40.850 | |
| 6 | 1’133 | 40.800 | |
| 5 | 708 | 40.750 | |
| 9 | 1’358 | 40.700 | |
| 6 | 919 | 40.650 | |
| 6 | 691 | 40.600 | |
| 8 | 2’877 | 40.550 | |
| 8 | 977 | 40.500 | |
| 6 | 511 | 40.450 | |
| 2 | 288 | 40.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 129 | 40.300 | |
| 4 | 362 | 40.250 | |
| 7 | 1’434 | 40.200 | |
| 6 | 2’033 | 40.150 | |
| 9 | 1’689 | 40.100 | |
| 7 | 970 | 40.050 | |
| 8 | 1’437 | 40.000 | |
| 7 | 1’107 | 39.950 | |
| 2 | 188 | 39.900 | |
| 5 | 2’032 | 39.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’050 | 11’381 | 1:1.13 | 08.09.2025 13:15:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:15:33 | 40.350 | 36 |
| 13:04:43 | 40.400 | 10 |
| 13:02:20 | 40.450 | 29 |
| 13:02:20 | 40.550 | 5 |
| 12:45:00 | 40.500 | 131 |
| 12:45:00 | 40.500 | 16 |
| 12:44:01 | 40.500 | 28 |
| 12:44:01 | 40.500 | 28 |
| 12:44:01 | 40.500 | 28 |
| 12:42:02 | 40.500 | 2 |
| 12:42:02 | 40.500 | 83 |
| 12:41:51 | 40.500 | 24 |
| 12:29:49 | 40.500 | 83 |
| 12:29:46 | 40.500 | 305 |
| 12:29:45 | 40.550 | 106 |
| 12:29:36 | 40.500 | 59 |
| 12:29:34 | 40.500 | 144 |
| 12:29:33 | 40.500 | 61 |
| 12:29:32 | 40.500 | 243 |
| 12:29:31 | 40.500 | 60 |
| 12:29:31 | 40.500 | 144 |