Ströer Aktie 11458764 / DE0007493991
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ströer SE & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 633 | 50.800 | |
| 7 | 303 | 50.750 | |
| 10 | 479 | 50.700 | |
| 7 | 351 | 50.650 | |
| 8 | 689 | 50.600 | |
| 8 | 441 | 50.550 | |
| 11 | 1’212 | 50.500 | |
| 9 | 1’103 | 50.450 | |
| 8 | 432 | 50.400 | |
| 8 | 335 | 50.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 96 | 50.200 | |
| 9 | 398 | 50.150 | |
| 8 | 791 | 50.100 | |
| 9 | 464 | 50.050 | |
| 9 | 435 | 50.000 | |
| 7 | 329 | 49.980 | |
| 7 | 472 | 49.960 | |
| 7 | 264 | 49.940 | |
| 7 | 396 | 49.920 | |
| 7 | 259 | 49.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’978 | 3’904 | 1:0.65 | 04.12.2024 09:52:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:52:01 | 50.250 | 78 |
| 09:52:00 | 50.200 | 10 |
| 09:52:00 | 50.200 | 50 |
| 09:49:33 | 50.150 | 26 |
| 09:48:02 | 50.200 | 133 |
| 09:48:00 | 50.100 | 55 |
| 09:48:00 | 50.100 | 116 |
| 09:45:47 | 50.150 | 26 |
| 09:41:46 | 50.150 | 23 |
| 09:41:45 | 50.100 | 125 |
| 09:41:44 | 50.050 | 131 |
| 09:39:14 | 49.980 | 64 |
| 09:39:14 | 50.000 | 150 |
| 09:37:42 | 50.050 | 55 |
| 09:37:41 | 50.000 | 50 |
| 09:37:40 | 49.900 | 353 |
| 09:37:40 | 49.900 | 81 |
| 09:37:25 | 49.880 | 23 |
| 09:33:30 | 49.840 | 8 |
| 09:33:30 | 49.840 | 10 |
| 09:33:30 | 49.840 | 27 |