Ströer Aktie 11458764 / DE0007493991
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ströer SE & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1’186 | 40.850 | |
| 6 | 1’654 | 40.800 | |
| 7 | 1’416 | 40.750 | |
| 9 | 2’159 | 40.700 | |
| 9 | 1’807 | 40.650 | |
| 9 | 2’109 | 40.600 | |
| 8 | 2’382 | 40.550 | |
| 8 | 1’629 | 40.500 | |
| 8 | 1’387 | 40.450 | |
| 7 | 1’008 | 40.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’286 | 40.300 | |
| 6 | 1’457 | 40.250 | |
| 6 | 1’092 | 40.200 | |
| 7 | 4’056 | 40.150 | |
| 7 | 2’087 | 40.100 | |
| 8 | 2’221 | 40.050 | |
| 9 | 1’973 | 40.000 | |
| 6 | 1’447 | 39.950 | |
| 8 | 2’394 | 39.900 | |
| 4 | 1’115 | 39.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’737 | 19’128 | 1:1.14 | 21.10.2025 12:00:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:00:53 | 40.350 | 101 |
| 12:00:53 | 40.350 | 75 |
| 12:00:51 | 40.350 | 457 |
| 12:00:51 | 40.350 | 2 |
| 12:00:51 | 40.350 | 2 |
| 11:49:21 | 40.350 | 250 |
| 11:46:57 | 40.350 | 40 |
| 11:46:57 | 40.350 | 212 |
| 11:41:58 | 40.350 | 212 |
| 11:36:25 | 40.300 | 551 |
| 11:34:05 | 40.350 | 200 |
| 11:34:05 | 40.350 | 300 |
| 11:34:05 | 40.350 | 300 |
| 11:34:05 | 40.350 | 300 |
| 11:33:46 | 40.400 | 250 |
| 11:33:46 | 40.400 | 250 |
| 11:33:46 | 40.400 | 250 |
| 11:33:46 | 40.400 | 250 |
| 11:33:46 | 40.400 | 250 |
| 11:33:46 | 40.400 | 250 |
| 11:33:46 | 40.400 | 250 |