Ströer Aktie 11458764 / DE0007493991
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ströer SE & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 576 | 41.080 | |
| 3 | 332 | 41.060 | |
| 3 | 341 | 41.040 | |
| 4 | 566 | 41.020 | |
| 2 | 6’793 | 41.000 | |
| 4 | 492 | 40.980 | |
| 2 | 148 | 40.960 | |
| 3 | 376 | 40.940 | |
| 1 | 24 | 40.920 | |
| 2 | 337 | 40.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 167 | 40.820 | |
| 2 | 70 | 40.800 | |
| 3 | 294 | 40.780 | |
| 2 | 157 | 40.760 | |
| 4 | 446 | 40.740 | |
| 2 | 306 | 40.720 | |
| 4 | 567 | 40.700 | |
| 2 | 438 | 40.680 | |
| 2 | 289 | 40.660 | |
| 3 | 533 | 40.640 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’985 | 3’267 | 1:0.33 | 06.08.2026 13:34:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:34:05 | 40.840 | 378 |
| 13:34:05 | 40.840 | 122 |
| 13:31:10 | 40.880 | 52 |
| 13:23:28 | 40.940 | 96 |
| 13:20:22 | 40.960 | 31 |
| 13:20:22 | 41.000 | 7 |
| 13:16:11 | 41.000 | 9 |
| 13:15:38 | 40.960 | 7 |
| 13:15:38 | 40.960 | 34 |
| 13:08:57 | 40.940 | 30 |
| 13:08:57 | 40.940 | 3 |
| 13:08:57 | 40.940 | 79 |
| 13:08:57 | 40.940 | 105 |
| 13:08:57 | 40.940 | 26 |
| 13:08:57 | 40.940 | 260 |
| 13:08:57 | 40.940 | 27 |
| 13:08:03 | 40.960 | 8 |
| 13:08:03 | 40.960 | 19 |
| 13:07:03 | 40.940 | 193 |
| 13:03:04 | 40.980 | 106 |
| 13:02:08 | 40.980 | 137 |