Südzucker Aktie 349450 / DE0007297004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Südzucker AG (Suedzucker AG)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 04 | 12.060 | |
| 1 | 250 | 12.040 | |
| 2 | 468 | 12.030 | |
| 1 | 250 | 12.020 | |
| 2 | 220 | 12.010 | |
| 5 | 2’257 | 12.000 | |
| 6 | 5’778 | 11.990 | |
| 3 | 461 | 11.980 | |
| 5 | 4’362 | 11.970 | |
| 3 | 498 | 11.960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 813 | 11.940 | |
| 3 | 251 | 11.930 | |
| 4 | 4’819 | 11.920 | |
| 4 | 1’639 | 11.910 | |
| 4 | 1’933 | 11.900 | |
| 1 | 109 | 11.890 | |
| 1 | 318 | 11.870 | |
| 1 | 02 | 11.830 | |
| 1 | 348 | 11.820 | |
| 1 | 918 | 11.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’548 | 11’150 | 1:0.77 | 02.05.2025 17:35:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:07 | 11.950 | 65’714 |
| 17:28:55 | 11.950 | 187 |
| 17:28:55 | 11.950 | 42 |
| 17:28:55 | 11.950 | 509 |
| 17:28:55 | 11.950 | 587 |
| 17:20:55 | 11.960 | 573 |
| 17:20:07 | 11.950 | 5 |
| 17:20:07 | 11.950 | 564 |
| 17:20:07 | 11.950 | 970 |
| 17:11:30 | 11.960 | 39 |
| 17:11:24 | 11.970 | 815 |
| 17:11:24 | 11.980 | 33 |
| 17:08:28 | 11.980 | 77 |
| 17:08:28 | 11.980 | 129 |
| 17:07:46 | 11.980 | 41 |
| 17:06:14 | 11.980 | 184 |
| 17:06:13 | 11.980 | 201 |
| 17:06:13 | 11.980 | 236 |
| 17:06:12 | 11.980 | 217 |
| 17:06:12 | 11.980 | 31 |
| 16:57:08 | 11.970 | 54 |