Südzucker Aktie 349450 / DE0007297004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Südzucker AG (Suedzucker AG)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’144 | 11.390 | |
| 3 | 1’576 | 11.380 | |
| 2 | 932 | 11.370 | |
| 5 | 3’759 | 11.360 | |
| 6 | 1’702 | 11.350 | |
| 6 | 1’413 | 11.340 | |
| 7 | 1’940 | 11.330 | |
| 5 | 931 | 11.320 | |
| 6 | 1’090 | 11.310 | |
| 7 | 1’159 | 11.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 44 | 11.280 | |
| 4 | 381 | 11.270 | |
| 5 | 922 | 11.260 | |
| 4 | 2’033 | 11.250 | |
| 3 | 1’233 | 11.240 | |
| 3 | 2’168 | 11.230 | |
| 4 | 2’377 | 11.220 | |
| 2 | 1’037 | 11.210 | |
| 3 | 3’090 | 11.200 | |
| 6 | 1’922 | 11.190 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’646 | 15’207 | 1:0.97 | 12.03.2025 17:19:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:19:39 | 11.290 | 3 |
| 17:09:50 | 11.300 | 20 |
| 17:09:47 | 11.300 | 32 |
| 17:09:34 | 11.300 | 486 |
| 17:08:06 | 11.310 | 150 |
| 17:05:27 | 11.310 | 506 |
| 16:58:18 | 11.310 | 638 |
| 16:39:06 | 11.320 | 24 |
| 16:28:35 | 11.320 | 91 |
| 16:24:05 | 11.310 | 741 |
| 16:24:05 | 11.300 | 174 |
| 16:20:13 | 11.290 | 102 |
| 16:17:21 | 11.300 | 232 |
| 16:13:52 | 11.290 | 489 |
| 16:13:04 | 11.290 | 90 |
| 16:12:42 | 11.280 | 150 |
| 16:11:14 | 11.290 | 88 |
| 16:11:13 | 11.290 | 1’718 |
| 16:11:13 | 11.275 | 74 |
| 16:09:24 | 11.260 | 96 |
| 16:09:24 | 11.270 | 4 |