Südzucker Aktie 349450 / DE0007297004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Südzucker AG (Suedzucker AG)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 87 | 9.795 | |
| 4 | 1’133 | 9.790 | |
| 3 | 905 | 9.785 | |
| 2 | 906 | 9.780 | |
| 3 | 793 | 9.775 | |
| 2 | 191 | 9.770 | |
| 2 | 273 | 9.765 | |
| 2 | 273 | 9.760 | |
| 1 | 87 | 9.755 | |
| 1 | 100 | 9.745 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 695 | 9.720 | |
| 2 | 427 | 9.715 | |
| 1 | 87 | 9.710 | |
| 2 | 284 | 9.705 | |
| 3 | 1’086 | 9.700 | |
| 2 | 273 | 9.695 | |
| 2 | 233 | 9.690 | |
| 3 | 773 | 9.685 | |
| 2 | 447 | 9.680 | |
| 3 | 773 | 9.675 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’748 | 5’078 | 1:1.07 | 05.02.2026 09:39:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:39:44 | 9.740 | 150 |
| 09:39:31 | 9.720 | 2’806 |
| 09:39:31 | 9.720 | 1’500 |
| 09:39:31 | 9.720 | 5’400 |
| 09:39:29 | 9.720 | 20 |
| 09:39:29 | 9.720 | 167 |
| 09:39:29 | 9.720 | 107 |
| 09:36:15 | 9.735 | 73 |
| 09:29:10 | 9.710 | 4 |
| 09:14:11 | 9.755 | 226 |
| 09:13:16 | 9.775 | 368 |
| 09:08:51 | 9.740 | 81 |
| 09:08:51 | 9.740 | 420 |
| 09:08:51 | 9.740 | 80 |
| 09:04:45 | 9.760 | 230 |
| 09:04:45 | 9.760 | 270 |
| 09:04:45 | 9.760 | 500 |
| 09:04:45 | 9.760 | 183 |
| 09:04:45 | 9.760 | 87 |
| 09:04:45 | 9.765 | 230 |
| 09:00:34 | 9.780 | 427 |