Südzucker Aktie 349450 / DE0007297004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Südzucker AG (Suedzucker AG)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 444 | 9.725 | |
| 4 | 1’558 | 9.720 | |
| 3 | 1’223 | 9.715 | |
| 5 | 2’091 | 9.710 | |
| 3 | 757 | 9.705 | |
| 2 | 413 | 9.700 | |
| 5 | 890 | 9.695 | |
| 2 | 413 | 9.690 | |
| 4 | 1’203 | 9.685 | |
| 4 | 834 | 9.680 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 466 | 9.660 | |
| 3 | 677 | 9.655 | |
| 6 | 1’212 | 9.650 | |
| 2 | 444 | 9.645 | |
| 3 | 641 | 9.640 | |
| 3 | 1’268 | 9.635 | |
| 4 | 1’680 | 9.630 | |
| 3 | 957 | 9.625 | |
| 5 | 2’353 | 9.620 | |
| 4 | 2’583 | 9.615 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’826 | 12’281 | 1:1.25 | 01.12.2025 13:30:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:33:19 | 9.675 | 210 |
| 13:30:38 | 9.675 | 294 |
| 13:30:37 | 9.675 | 96 |
| 13:15:03 | 9.675 | 519 |
| 13:14:35 | 9.695 | 636 |
| 13:14:35 | 9.695 | 933 |
| 13:14:35 | 9.695 | 9 |
| 13:13:52 | 9.700 | 100 |
| 13:02:24 | 9.735 | 477 |
| 12:55:41 | 9.705 | 187 |
| 12:55:39 | 9.700 | 400 |
| 12:55:35 | 9.700 | 4’544 |
| 12:55:35 | 9.700 | 435 |
| 12:55:35 | 9.705 | 21 |
| 12:55:28 | 9.715 | 524 |
| 12:55:24 | 9.700 | 108 |
| 12:55:24 | 9.700 | 184 |
| 12:55:24 | 9.700 | 181 |
| 12:55:24 | 9.700 | 300 |
| 12:55:24 | 9.700 | 4’401 |
| 12:55:24 | 9.700 | 599 |