Südzucker Aktie 349450 / DE0007297004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Südzucker AG (Suedzucker AG)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 462 | 10.280 | |
| 1 | 480 | 10.230 | |
| 1 | 444 | 10.140 | |
| 1 | 50 | 10.110 | |
| 1 | 408 | 10.090 | |
| 1 | 02 | 10.060 | |
| 1 | 366 | 10.030 | |
| 2 | 2’668 | 10.020 | |
| 2 | 2’668 | 10.010 | |
| 5 | 3’316 | 9.920 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 18’000 | 9.920 | |
| 1 | 02 | 9.955 | |
| 7 | 21’562 | 9.950 | |
| 1 | 02 | 9.945 | |
| 4 | 2’438 | 9.940 | |
| 2 | 1’656 | 9.935 | |
| 2 | 3’644 | 9.930 | |
| 1 | 2’248 | 9.925 | |
| 1 | 500 | 9.920 | |
| 1 | 2’000 | 9.910 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’864 | 52’052 | 1:4.79 | 16.07.2025 17:35:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:26 | 9.920 | 1’131 |
| 17:35:25 | 9.920 | 519 |
| 17:35:25 | 9.920 | 519 |
| 17:35:25 | 9.920 | 519 |
| 17:35:25 | 9.920 | 128’617 |
| 17:29:47 | 9.960 | 78 |
| 17:28:45 | 9.965 | 52 |
| 17:28:44 | 9.965 | 55 |
| 17:25:51 | 9.975 | 399 |
| 17:25:51 | 9.975 | 500 |
| 17:24:21 | 9.975 | 500 |
| 17:24:01 | 9.965 | 284 |
| 17:22:17 | 9.970 | 2’393 |
| 17:22:17 | 9.970 | 20 |
| 17:21:53 | 9.960 | 221 |
| 17:21:52 | 9.960 | 506 |
| 17:21:52 | 9.965 | 1’028 |
| 17:21:52 | 9.965 | 100 |
| 17:21:47 | 9.965 | 405 |
| 17:18:01 | 9.965 | 1 |
| 17:18:01 | 9.965 | 8 |