Südzucker Aktie 349450 / DE0007297004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Südzucker AG (Suedzucker AG)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 589 | 9.775 | |
| 2 | 282 | 9.770 | |
| 1 | 89 | 9.765 | |
| 3 | 782 | 9.760 | |
| 2 | 589 | 9.755 | |
| 2 | 282 | 9.750 | |
| 3 | 746 | 9.745 | |
| 2 | 235 | 9.740 | |
| 1 | 89 | 9.735 | |
| 2 | 2’302 | 9.730 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 48 | 9.710 | |
| 2 | 429 | 9.705 | |
| 2 | 145 | 9.700 | |
| 2 | 349 | 9.695 | |
| 3 | 782 | 9.690 | |
| 2 | 282 | 9.685 | |
| 3 | 3’008 | 9.680 | |
| 3 | 782 | 9.675 | |
| 2 | 282 | 9.670 | |
| 2 | 282 | 9.665 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’985 | 6’389 | 1:1.07 | 20.02.2026 14:25:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:25:04 | 9.735 | 100 |
| 14:25:04 | 9.735 | 215 |
| 14:22:36 | 9.740 | 200 |
| 14:22:36 | 9.740 | 943 |
| 14:12:45 | 9.730 | 161 |
| 14:12:45 | 9.730 | 437 |
| 14:12:45 | 9.725 | 150 |
| 14:12:44 | 9.710 | 221 |
| 14:04:04 | 9.715 | 167 |
| 14:00:10 | 9.715 | 469 |
| 14:00:10 | 9.720 | 265 |
| 13:41:06 | 9.740 | 372 |
| 13:30:02 | 9.720 | 52 |
| 13:30:02 | 9.735 | 47 |
| 13:30:02 | 9.735 | 150 |
| 13:29:48 | 9.740 | 500 |
| 13:29:48 | 9.735 | 73 |
| 13:28:52 | 9.735 | 172 |
| 13:28:52 | 9.730 | 174 |
| 13:28:49 | 9.710 | 2’289 |
| 13:28:49 | 9.710 | 155 |