SUSS MicroTec Aktie 13673056 / DE000A1K0235
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SUSS MicroTec SE (ex SÜSS MicroTec)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 713 | 75.450 | |
| 6 | 559 | 75.400 | |
| 6 | 592 | 75.350 | |
| 6 | 961 | 75.300 | |
| 6 | 557 | 75.250 | |
| 7 | 462 | 75.200 | |
| 9 | 885 | 75.150 | |
| 8 | 504 | 75.100 | |
| 2 | 85 | 75.050 | |
| 1 | 70 | 75.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 403 | 74.850 | |
| 5 | 360 | 74.800 | |
| 5 | 310 | 74.750 | |
| 10 | 821 | 74.700 | |
| 5 | 287 | 74.650 | |
| 5 | 369 | 74.600 | |
| 7 | 626 | 74.550 | |
| 10 | 1’171 | 74.500 | |
| 9 | 828 | 74.450 | |
| 7 | 612 | 74.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’388 | 5’787 | 1:1.07 | 07.09.2026 14:50:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:50:00 | 74.900 | 100 |
| 14:50:00 | 74.900 | 268 |
| 14:48:01 | 74.950 | 133 |
| 14:47:04 | 75.000 | 709 |
| 14:47:04 | 74.950 | 41 |
| 14:45:02 | 74.900 | 24 |
| 14:45:02 | 74.900 | 84 |
| 14:45:02 | 74.900 | 84 |
| 14:45:02 | 74.900 | 16 |
| 14:40:28 | 74.900 | 499 |
| 14:31:18 | 74.850 | 39 |
| 14:31:06 | 74.800 | 45 |
| 14:27:00 | 74.800 | 46 |
| 14:27:00 | 74.800 | 4 |
| 14:12:45 | 74.700 | 54 |
| 14:11:25 | 74.750 | 32 |
| 14:06:45 | 74.750 | 61 |
| 13:57:06 | 74.850 | 167 |
| 13:56:29 | 74.900 | 3 |
| 13:56:29 | 74.900 | 4 |
| 13:56:29 | 74.900 | 4 |