SUSS MicroTec Aktie 13673056 / DE000A1K0235
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SUSS MicroTec SE (ex SÜSS MicroTec)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 62 | 45.960 | |
| 2 | 192 | 45.940 | |
| 3 | 302 | 45.920 | |
| 2 | 55 | 45.900 | |
| 3 | 208 | 45.880 | |
| 4 | 277 | 45.860 | |
| 3 | 166 | 45.840 | |
| 2 | 38 | 45.820 | |
| 4 | 281 | 45.800 | |
| 2 | 97 | 45.780 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10 | 45.600 | |
| 1 | 90 | 45.580 | |
| 2 | 52 | 45.560 | |
| 3 | 203 | 45.540 | |
| 5 | 78 | 45.520 | |
| 3 | 103 | 45.500 | |
| 7 | 210 | 45.480 | |
| 3 | 211 | 45.460 | |
| 5 | 390 | 45.440 | |
| 2 | 39 | 45.420 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’678 | 1’386 | 1:0.83 | 14.01.2026 13:33:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:33:34 | 45.700 | 10 |
| 13:30:05 | 45.740 | 109 |
| 13:30:05 | 45.720 | 161 |
| 13:30:05 | 45.700 | 35 |
| 13:30:05 | 45.680 | 167 |
| 13:30:05 | 45.660 | 80 |
| 13:30:05 | 45.640 | 38 |
| 13:30:05 | 45.600 | 10 |
| 13:24:01 | 45.580 | 10 |
| 13:22:29 | 45.520 | 50 |
| 13:15:24 | 45.540 | 32 |
| 13:13:26 | 45.460 | 103 |
| 13:06:46 | 45.400 | 144 |
| 13:06:46 | 45.400 | 45 |
| 13:06:46 | 45.420 | 11 |
| 13:03:12 | 45.560 | 9 |
| 13:03:12 | 45.560 | 1 |
| 13:02:30 | 45.540 | 53 |
| 13:02:30 | 45.560 | 109 |
| 13:02:30 | 45.600 | 33 |
| 13:02:27 | 45.600 | 79 |