SUSS MicroTec Aktie 13673056 / DE000A1K0235
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SUSS MicroTec SE (ex SÜSS MicroTec)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 382 | 74.200 | |
| 3 | 85 | 74.150 | |
| 3 | 260 | 74.100 | |
| 4 | 264 | 74.050 | |
| 5 | 354 | 74.000 | |
| 6 | 477 | 73.950 | |
| 8 | 476 | 73.900 | |
| 4 | 153 | 73.850 | |
| 2 | 52 | 73.800 | |
| 1 | 35 | 73.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 67 | 73.600 | |
| 4 | 133 | 73.550 | |
| 4 | 170 | 73.500 | |
| 8 | 438 | 73.450 | |
| 4 | 139 | 73.400 | |
| 6 | 576 | 73.350 | |
| 3 | 116 | 73.300 | |
| 6 | 470 | 73.250 | |
| 3 | 252 | 73.200 | |
| 4 | 292 | 73.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’538 | 2’653 | 1:1.05 | 03.08.2026 10:56:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:56:18 | 73.650 | 53 |
| 10:56:18 | 73.700 | 67 |
| 10:56:18 | 73.700 | 72 |
| 10:56:12 | 73.750 | 61 |
| 10:52:59 | 73.650 | 12 |
| 10:48:55 | 73.650 | 51 |
| 10:44:37 | 73.650 | 73 |
| 10:44:37 | 73.600 | 17 |
| 10:44:37 | 73.550 | 50 |
| 10:44:05 | 73.400 | 38 |
| 10:44:04 | 73.600 | 125 |
| 10:44:04 | 73.600 | 27 |
| 10:41:29 | 73.650 | 6 |
| 10:38:33 | 73.700 | 1 |
| 10:36:03 | 73.650 | 41 |
| 10:35:44 | 73.400 | 48 |
| 10:35:44 | 73.350 | 61 |
| 10:35:39 | 73.300 | 5 |
| 10:35:25 | 73.350 | 120 |
| 10:33:05 | 73.200 | 3 |
| 10:32:27 | 73.200 | 5 |