SUSS MicroTec Aktie 13673056 / DE000A1K0235
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SUSS MicroTec SE (ex SÜSS MicroTec)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 121 | 78.000 | |
| 3 | 395 | 77.950 | |
| 3 | 200 | 77.900 | |
| 3 | 319 | 77.850 | |
| 4 | 212 | 77.800 | |
| 5 | 448 | 77.750 | |
| 5 | 348 | 77.700 | |
| 5 | 333 | 77.650 | |
| 3 | 191 | 77.600 | |
| 2 | 298 | 77.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 145 | 77.350 | |
| 4 | 239 | 77.300 | |
| 6 | 445 | 77.250 | |
| 4 | 241 | 77.200 | |
| 3 | 215 | 77.150 | |
| 3 | 320 | 77.100 | |
| 3 | 315 | 77.050 | |
| 2 | 130 | 77.000 | |
| 4 | 447 | 76.950 | |
| 2 | 110 | 76.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’865 | 2’607 | 1:0.91 | 20.07.2026 17:22:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:22:28 | 77.400 | 20 |
| 17:22:07 | 77.450 | 154 |
| 17:22:07 | 77.400 | 180 |
| 17:22:07 | 77.200 | 14 |
| 17:20:58 | 77.250 | 35 |
| 17:20:43 | 77.250 | 13 |
| 17:19:24 | 77.400 | 18 |
| 17:19:24 | 77.400 | 28 |
| 17:19:24 | 77.400 | 95 |
| 17:18:42 | 77.450 | 18 |
| 17:18:42 | 77.450 | 33 |
| 17:18:42 | 77.450 | 18 |
| 17:18:38 | 77.500 | 60 |
| 17:18:38 | 77.450 | 46 |
| 17:18:20 | 77.500 | 18 |
| 17:18:19 | 77.550 | 187 |
| 17:17:00 | 77.450 | 17 |
| 17:14:21 | 77.350 | 141 |
| 17:14:21 | 77.300 | 16 |
| 17:14:21 | 77.300 | 49 |
| 17:14:21 | 77.250 | 8 |