SUSS MicroTec Aktie 13673056 / DE000A1K0235
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SUSS MicroTec SE (ex SÜSS MicroTec)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 594 | 72.800 | |
| 5 | 286 | 72.750 | |
| 6 | 651 | 72.700 | |
| 6 | 719 | 72.650 | |
| 6 | 555 | 72.600 | |
| 6 | 342 | 72.550 | |
| 10 | 804 | 72.500 | |
| 6 | 322 | 72.450 | |
| 5 | 272 | 72.400 | |
| 3 | 138 | 72.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 207 | 72.100 | |
| 4 | 203 | 72.050 | |
| 5 | 471 | 72.000 | |
| 8 | 545 | 71.950 | |
| 4 | 221 | 71.900 | |
| 5 | 473 | 71.850 | |
| 3 | 225 | 71.800 | |
| 8 | 830 | 71.750 | |
| 3 | 221 | 71.700 | |
| 5 | 568 | 71.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’683 | 3’964 | 1:0.85 | 24.08.2026 11:57:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:57:06 | 72.300 | 200 |
| 11:54:12 | 72.300 | 109 |
| 11:46:02 | 72.200 | 50 |
| 11:46:02 | 72.250 | 225 |
| 11:46:02 | 72.300 | 20 |
| 11:45:52 | 72.350 | 2 |
| 11:45:37 | 72.400 | 2 |
| 11:39:27 | 72.300 | 11 |
| 11:39:27 | 72.350 | 16 |
| 11:32:40 | 72.400 | 120 |
| 11:31:21 | 72.400 | 15 |
| 11:31:21 | 72.400 | 35 |
| 11:30:22 | 72.350 | 72 |
| 11:28:24 | 72.200 | 124 |
| 11:24:26 | 72.200 | 253 |
| 11:24:26 | 72.250 | 139 |
| 11:18:35 | 72.150 | 2 |
| 11:17:29 | 72.400 | 24 |
| 11:11:18 | 72.400 | 74 |
| 11:11:18 | 72.450 | 16 |
| 11:05:52 | 72.450 | 76 |