SUSS MicroTec Aktie 13673056 / DE000A1K0235
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SUSS MicroTec SE (ex SÜSS MicroTec)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 713 | 79.550 | |
| 6 | 1’343 | 79.500 | |
| 4 | 207 | 79.450 | |
| 5 | 324 | 79.400 | |
| 5 | 247 | 79.350 | |
| 6 | 279 | 79.300 | |
| 7 | 372 | 79.250 | |
| 6 | 203 | 79.200 | |
| 8 | 297 | 79.150 | |
| 2 | 85 | 79.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 186 | 78.950 | |
| 4 | 177 | 78.900 | |
| 6 | 364 | 78.850 | |
| 5 | 234 | 78.800 | |
| 5 | 405 | 78.750 | |
| 4 | 313 | 78.700 | |
| 5 | 446 | 78.650 | |
| 3 | 95 | 78.600 | |
| 3 | 602 | 78.550 | |
| 5 | 409 | 78.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’070 | 3’231 | 1:0.79 | 20.07.2026 12:27:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:27:04 | 79.000 | 18 |
| 12:21:03 | 79.100 | 16 |
| 12:16:45 | 79.000 | 15 |
| 12:16:45 | 79.050 | 22 |
| 12:07:40 | 79.150 | 59 |
| 12:03:27 | 79.050 | 143 |
| 12:03:02 | 79.200 | 37 |
| 12:03:02 | 79.200 | 13 |
| 12:03:02 | 79.200 | 100 |
| 11:58:50 | 79.100 | 64 |
| 11:58:50 | 79.100 | 41 |
| 11:58:37 | 79.200 | 37 |
| 11:58:37 | 79.200 | 200 |
| 11:56:21 | 79.150 | 87 |
| 11:56:21 | 79.200 | 273 |
| 11:56:21 | 79.250 | 28 |
| 11:52:44 | 79.300 | 56 |
| 11:52:41 | 79.250 | 25 |
| 11:47:42 | 79.200 | 33 |
| 11:45:57 | 79.250 | 63 |
| 11:43:53 | 79.100 | 63 |