SUSS MicroTec Aktie 13673056 / DE000A1K0235
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SUSS MicroTec SE (ex SÜSS MicroTec)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 271 | 89.450 | |
| 4 | 326 | 89.400 | |
| 2 | 102 | 89.350 | |
| 6 | 542 | 89.300 | |
| 5 | 190 | 89.250 | |
| 5 | 148 | 89.200 | |
| 6 | 659 | 89.150 | |
| 3 | 121 | 89.100 | |
| 3 | 89 | 89.050 | |
| 5 | 167 | 89.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 18 | 88.750 | |
| 1 | 80 | 88.700 | |
| 2 | 39 | 88.650 | |
| 3 | 72 | 88.600 | |
| 4 | 144 | 88.550 | |
| 4 | 140 | 88.500 | |
| 5 | 367 | 88.450 | |
| 4 | 328 | 88.400 | |
| 4 | 135 | 88.350 | |
| 5 | 301 | 88.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’615 | 1’624 | 1:0.62 | 11.05.2026 10:48:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:48:13 | 88.850 | 70 |
| 10:48:13 | 88.850 | 56 |
| 10:47:58 | 88.700 | 219 |
| 10:47:58 | 88.700 | 1 |
| 10:47:58 | 88.700 | 70 |
| 10:47:55 | 88.850 | 3 |
| 10:46:57 | 88.850 | 15 |
| 10:46:04 | 88.700 | 62 |
| 10:43:59 | 88.700 | 36 |
| 10:41:49 | 88.450 | 7 |
| 10:39:09 | 88.700 | 25 |
| 10:38:02 | 88.700 | 18 |
| 10:36:28 | 88.650 | 22 |
| 10:36:28 | 88.650 | 65 |
| 10:36:28 | 88.600 | 95 |
| 10:35:27 | 88.550 | 40 |
| 10:35:24 | 88.600 | 35 |
| 10:35:24 | 88.650 | 9 |
| 10:34:40 | 88.750 | 31 |
| 10:32:48 | 88.600 | 100 |
| 10:31:04 | 88.650 | 9 |