SUSS MicroTec Aktie 13673056 / DE000A1K0235
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SUSS MicroTec SE (ex SÜSS MicroTec)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 137 | 88.600 | |
| 5 | 440 | 88.550 | |
| 5 | 304 | 88.500 | |
| 6 | 218 | 88.450 | |
| 3 | 122 | 88.400 | |
| 3 | 142 | 88.350 | |
| 3 | 145 | 88.300 | |
| 4 | 126 | 88.250 | |
| 3 | 85 | 88.200 | |
| 4 | 367 | 88.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 123 | 88.000 | |
| 3 | 62 | 87.950 | |
| 4 | 165 | 87.900 | |
| 4 | 125 | 87.850 | |
| 3 | 109 | 87.800 | |
| 5 | 306 | 87.750 | |
| 5 | 318 | 87.700 | |
| 5 | 262 | 87.650 | |
| 5 | 150 | 87.600 | |
| 5 | 328 | 87.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’086 | 1’948 | 1:0.93 | 12.05.2026 11:51:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:51:02 | 88.150 | 83 |
| 11:51:02 | 88.200 | 10 |
| 11:51:02 | 88.250 | 100 |
| 11:50:29 | 88.300 | 25 |
| 11:47:18 | 88.350 | 21 |
| 11:47:18 | 88.400 | 83 |
| 11:45:26 | 88.500 | 72 |
| 11:45:16 | 88.350 | 2 |
| 11:45:16 | 88.300 | 25 |
| 11:45:16 | 88.300 | 139 |
| 11:45:16 | 88.300 | 103 |
| 11:39:54 | 88.250 | 1 |
| 11:39:08 | 88.300 | 42 |
| 11:39:08 | 88.300 | 5 |
| 11:39:08 | 88.300 | 5 |
| 11:39:08 | 88.300 | 56 |
| 11:39:07 | 88.250 | 70 |
| 11:37:46 | 88.300 | 31 |
| 11:37:46 | 88.300 | 19 |
| 11:33:57 | 88.350 | 6 |
| 11:33:57 | 88.350 | 2 |