SUSS MicroTec Aktie 13673056 / DE000A1K0235
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SUSS MicroTec SE (ex SÜSS MicroTec)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 496 | 69.950 | |
| 1 | 171 | 69.900 | |
| 1 | 144 | 69.750 | |
| 1 | 133 | 69.600 | |
| 24 | 595 | 69.550 | |
| 2 | 3’540 | 69.050 | |
| 2 | 314 | 68.800 | |
| 1 | 180 | 68.350 | |
| 3 | 1’168 | 67.600 | |
| 16 | 2’443 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 150 | 70.900 | |
| 2 | 919 | 78.250 | |
| 1 | 154 | 77.950 | |
| 1 | 275 | 77.650 | |
| 1 | 297 | 75.600 | |
| 16 | 3’261 | 74.700 | |
| 1 | 05 | 73.900 | |
| 1 | 105 | 73.850 | |
| 4 | 1’903 | 73.250 | |
| 1 | 69 | 73.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’184 | 7’138 | 1:0.78 | 21.09.2026 17:35:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:01:47 | 71.250 | 14 |
| 17:35:24 | 70.900 | 18’276 |
| 17:29:53 | 71.150 | 7 |
| 17:29:51 | 71.150 | 154 |
| 17:29:51 | 71.150 | 4 |
| 17:29:30 | 71.100 | 57 |
| 17:29:30 | 71.100 | 16 |
| 17:29:28 | 71.100 | 7 |
| 17:29:04 | 71.050 | 50 |
| 17:28:37 | 71.000 | 25 |
| 17:28:34 | 71.050 | 59 |
| 17:28:32 | 71.000 | 65 |
| 17:28:06 | 70.950 | 3 |
| 17:27:53 | 70.950 | 3 |
| 17:27:01 | 71.000 | 308 |
| 17:26:57 | 71.000 | 65 |
| 17:26:57 | 71.000 | 80 |
| 17:25:29 | 70.950 | 71 |
| 17:25:07 | 70.950 | 92 |
| 17:23:14 | 70.950 | 32 |
| 17:23:10 | 71.000 | 98 |