SUSS MicroTec Aktie 13673056 / DE000A1K0235
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SUSS MicroTec SE (ex SÜSS MicroTec)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 785 | 54.950 | |
| 6 | 508 | 54.900 | |
| 3 | 133 | 54.850 | |
| 7 | 889 | 54.800 | |
| 3 | 252 | 54.750 | |
| 3 | 292 | 54.700 | |
| 4 | 415 | 54.650 | |
| 2 | 93 | 54.600 | |
| 2 | 99 | 54.550 | |
| 2 | 15 | 54.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 54.400 | |
| 2 | 92 | 54.300 | |
| 7 | 257 | 54.250 | |
| 4 | 333 | 54.200 | |
| 3 | 244 | 54.150 | |
| 6 | 837 | 54.100 | |
| 4 | 284 | 54.050 | |
| 5 | 579 | 54.000 | |
| 6 | 486 | 53.950 | |
| 4 | 896 | 53.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’481 | 4’009 | 1:1.15 | 10.03.2026 16:48:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:48:29 | 54.500 | 10 |
| 16:48:29 | 54.500 | 10 |
| 16:48:29 | 54.450 | 80 |
| 16:46:17 | 54.450 | 15 |
| 16:46:03 | 54.450 | 74 |
| 16:46:03 | 54.650 | 21 |
| 16:34:47 | 54.400 | 8 |
| 16:33:37 | 54.500 | 14 |
| 16:33:00 | 54.500 | 30 |
| 16:32:09 | 54.700 | 25 |
| 16:30:03 | 54.500 | 33 |
| 16:24:29 | 54.500 | 24 |
| 16:24:11 | 54.550 | 103 |
| 16:24:11 | 54.600 | 122 |
| 16:18:03 | 54.550 | 19 |
| 16:18:03 | 54.550 | 26 |
| 16:18:03 | 54.550 | 33 |
| 16:18:03 | 54.550 | 7 |
| 16:18:03 | 54.550 | 33 |
| 16:18:03 | 54.550 | 33 |
| 16:18:03 | 54.550 | 33 |