SUSS MicroTec Aktie 13673056 / DE000A1K0235
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SUSS MicroTec SE (ex SÜSS MicroTec)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 234 | 79.800 | |
| 5 | 189 | 79.750 | |
| 3 | 137 | 79.700 | |
| 4 | 84 | 79.650 | |
| 5 | 362 | 79.600 | |
| 5 | 145 | 79.550 | |
| 6 | 373 | 79.500 | |
| 8 | 438 | 79.450 | |
| 5 | 186 | 79.400 | |
| 3 | 142 | 79.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 43 | 79.200 | |
| 7 | 250 | 79.150 | |
| 5 | 168 | 79.100 | |
| 5 | 268 | 79.050 | |
| 7 | 424 | 79.000 | |
| 3 | 228 | 78.950 | |
| 5 | 397 | 78.900 | |
| 3 | 933 | 78.850 | |
| 5 | 742 | 78.800 | |
| 3 | 167 | 78.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’290 | 3’620 | 1:1.58 | 20.07.2026 13:22:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:22:39 | 79.300 | 191 |
| 13:13:35 | 79.250 | 6 |
| 13:08:07 | 79.350 | 78 |
| 13:03:33 | 79.250 | 14 |
| 13:02:36 | 79.150 | 12 |
| 13:02:36 | 79.200 | 87 |
| 13:02:10 | 79.150 | 1 |
| 12:51:32 | 79.100 | 14 |
| 12:43:50 | 79.000 | 47 |
| 12:43:41 | 79.100 | 53 |
| 12:43:41 | 79.050 | 135 |
| 12:41:56 | 78.900 | 85 |
| 12:41:56 | 78.950 | 103 |
| 12:40:39 | 79.000 | 38 |
| 12:30:32 | 79.000 | 12 |
| 12:29:23 | 78.950 | 50 |
| 12:27:04 | 79.000 | 18 |
| 12:21:03 | 79.100 | 16 |
| 12:16:45 | 79.000 | 15 |
| 12:16:45 | 79.050 | 22 |
| 12:07:40 | 79.150 | 59 |