SUSS MicroTec Aktie 13673056 / DE000A1K0235
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SUSS MicroTec SE (ex SÜSS MicroTec)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 284 | 79.400 | |
| 4 | 235 | 79.350 | |
| 7 | 1’258 | 79.300 | |
| 4 | 151 | 79.250 | |
| 5 | 539 | 79.200 | |
| 6 | 231 | 79.150 | |
| 4 | 168 | 79.100 | |
| 8 | 413 | 79.050 | |
| 4 | 262 | 79.000 | |
| 6 | 308 | 78.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 09 | 78.700 | |
| 4 | 191 | 78.650 | |
| 4 | 142 | 78.600 | |
| 5 | 301 | 78.550 | |
| 6 | 319 | 78.500 | |
| 2 | 52 | 78.450 | |
| 5 | 405 | 78.400 | |
| 3 | 279 | 78.350 | |
| 7 | 1’072 | 78.300 | |
| 2 | 51 | 78.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’849 | 2’821 | 1:0.73 | 20.07.2026 15:09:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:09:54 | 78.900 | 35 |
| 15:09:18 | 78.750 | 34 |
| 15:08:04 | 78.850 | 59 |
| 15:07:44 | 78.900 | 77 |
| 15:07:44 | 78.950 | 35 |
| 15:04:39 | 79.150 | 82 |
| 15:03:07 | 78.950 | 50 |
| 15:03:07 | 79.150 | 26 |
| 15:03:06 | 79.050 | 99 |
| 15:01:32 | 79.000 | 63 |
| 15:01:20 | 79.000 | 72 |
| 15:00:02 | 79.100 | 187 |
| 15:00:01 | 79.050 | 22 |
| 15:00:01 | 79.050 | 41 |
| 15:00:01 | 79.050 | 142 |
| 15:00:01 | 79.000 | 63 |
| 14:55:22 | 79.000 | 88 |
| 14:51:04 | 79.100 | 99 |
| 14:51:04 | 79.150 | 73 |
| 14:51:02 | 79.300 | 16 |
| 14:51:02 | 79.300 | 109 |