SUSS MicroTec Aktie 13673056 / DE000A1K0235
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SUSS MicroTec SE (ex SÜSS MicroTec)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 379 | 83.550 | |
| 4 | 409 | 83.500 | |
| 4 | 245 | 83.450 | |
| 5 | 287 | 83.400 | |
| 6 | 481 | 83.350 | |
| 9 | 498 | 83.300 | |
| 3 | 96 | 83.250 | |
| 3 | 88 | 83.200 | |
| 1 | 17 | 83.150 | |
| 2 | 05 | 83.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 110 | 82.900 | |
| 4 | 314 | 82.850 | |
| 7 | 462 | 82.800 | |
| 7 | 398 | 82.750 | |
| 9 | 472 | 82.700 | |
| 6 | 391 | 82.650 | |
| 6 | 233 | 82.600 | |
| 4 | 151 | 82.550 | |
| 7 | 481 | 82.500 | |
| 6 | 338 | 82.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’505 | 3’350 | 1:1.34 | 10.08.2026 09:56:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:56:26 | 83.000 | 35 |
| 09:55:52 | 83.050 | 16 |
| 09:55:52 | 83.050 | 3 |
| 09:55:41 | 82.950 | 1 |
| 09:55:41 | 82.850 | 13 |
| 09:55:41 | 82.900 | 108 |
| 09:53:06 | 83.050 | 19 |
| 09:51:31 | 83.050 | 47 |
| 09:51:31 | 83.000 | 2 |
| 09:51:04 | 82.850 | 14 |
| 09:51:03 | 82.950 | 2 |
| 09:51:02 | 83.000 | 24 |
| 09:51:02 | 83.050 | 14 |
| 09:51:01 | 83.150 | 52 |
| 09:50:55 | 83.250 | 45 |
| 09:50:26 | 82.900 | 24 |
| 09:50:26 | 82.850 | 55 |
| 09:50:26 | 82.800 | 17 |
| 09:48:41 | 82.700 | 21 |
| 09:48:40 | 82.750 | 55 |
| 09:48:16 | 82.600 | 14 |