SUSS MicroTec Aktie 13673056 / DE000A1K0235
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SUSS MicroTec SE (ex SÜSS MicroTec)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 335 | 85.250 | |
| 4 | 248 | 85.200 | |
| 5 | 386 | 85.150 | |
| 6 | 574 | 85.100 | |
| 4 | 202 | 85.050 | |
| 7 | 412 | 85.000 | |
| 7 | 400 | 84.950 | |
| 4 | 172 | 84.900 | |
| 1 | 71 | 84.850 | |
| 2 | 56 | 84.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 231 | 84.600 | |
| 2 | 76 | 84.550 | |
| 4 | 161 | 84.500 | |
| 7 | 566 | 84.450 | |
| 8 | 598 | 84.400 | |
| 4 | 199 | 84.350 | |
| 7 | 522 | 84.300 | |
| 3 | 214 | 84.250 | |
| 6 | 1’169 | 84.200 | |
| 5 | 770 | 84.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’856 | 4’506 | 1:1.58 | 17.08.2026 13:50:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:50:01 | 84.800 | 35 |
| 13:50:01 | 84.750 | 19 |
| 13:49:52 | 84.750 | 236 |
| 13:49:52 | 84.700 | 13 |
| 13:49:52 | 84.700 | 68 |
| 13:49:11 | 84.550 | 12 |
| 13:46:15 | 84.500 | 11 |
| 13:41:05 | 84.500 | 6 |
| 13:36:01 | 84.550 | 81 |
| 13:33:05 | 84.650 | 108 |
| 13:33:05 | 84.600 | 12 |
| 13:32:06 | 84.550 | 100 |
| 13:29:14 | 84.450 | 5 |
| 13:28:18 | 84.550 | 20 |
| 13:15:49 | 84.700 | 72 |
| 13:14:51 | 84.600 | 11 |
| 13:13:40 | 84.600 | 26 |
| 13:13:22 | 84.300 | 19 |
| 13:13:22 | 84.350 | 78 |
| 13:13:22 | 84.500 | 56 |
| 13:12:31 | 84.750 | 11 |