SUSS MicroTec Aktie 13673056 / DE000A1K0235
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SUSS MicroTec SE (ex SÜSS MicroTec)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 148 | 72.150 | |
| 3 | 436 | 72.100 | |
| 1 | 42 | 72.050 | |
| 1 | 52 | 71.450 | |
| 2 | 598 | 71.350 | |
| 2 | 1’759 | 71.300 | |
| 3 | 336 | 70.650 | |
| 2 | 495 | 69.900 | |
| 1 | 52 | 67.550 | |
| 45 | 25’829 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 200 | 73.300 | |
| 1 | 25 | 84.100 | |
| 3 | 1’277 | 80.900 | |
| 8 | 1’086 | 80.050 | |
| 1 | 01 | 78.900 | |
| 2 | 242 | 77.200 | |
| 4 | 1’156 | 75.750 | |
| 2 | 1’759 | 75.650 | |
| 1 | 03 | 75.450 | |
| 1 | 18 | 75.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 29’747 | 5’767 | 1:0.19 | 05.10.2026 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:58:13 | 73.550 | 100 |
| 17:35:32 | 73.300 | 250 |
| 17:35:06 | 73.300 | 33’863 |
| 17:29:06 | 73.550 | 9 |
| 17:29:06 | 73.550 | 155 |
| 17:29:05 | 73.600 | 41 |
| 17:29:05 | 73.600 | 17 |
| 17:28:35 | 73.600 | 1 |
| 17:28:27 | 73.550 | 44 |
| 17:28:26 | 73.500 | 216 |
| 17:28:19 | 73.500 | 23 |
| 17:28:06 | 73.450 | 37 |
| 17:28:06 | 73.500 | 69 |
| 17:28:06 | 73.500 | 69 |
| 17:26:51 | 73.450 | 271 |
| 17:26:27 | 73.350 | 84 |
| 17:26:19 | 73.450 | 63 |
| 17:26:19 | 73.400 | 168 |
| 17:25:05 | 73.400 | 63 |
| 17:25:05 | 73.350 | 112 |
| 17:24:12 | 73.350 | 146 |