SUSS MicroTec Aktie 13673056 / DE000A1K0235
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SUSS MicroTec SE (ex SÜSS MicroTec)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 109 | 70.250 | |
| 5 | 391 | 70.200 | |
| 3 | 159 | 70.150 | |
| 2 | 76 | 70.100 | |
| 6 | 565 | 70.050 | |
| 4 | 156 | 70.000 | |
| 5 | 335 | 69.950 | |
| 5 | 251 | 69.900 | |
| 2 | 76 | 69.850 | |
| 2 | 139 | 69.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 123 | 69.650 | |
| 3 | 98 | 69.600 | |
| 4 | 138 | 69.550 | |
| 4 | 140 | 69.500 | |
| 2 | 109 | 69.450 | |
| 2 | 109 | 69.400 | |
| 4 | 590 | 69.350 | |
| 4 | 609 | 69.300 | |
| 4 | 460 | 69.250 | |
| 3 | 309 | 69.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’257 | 2’685 | 1:1.19 | 24.04.2026 15:51:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:51:44 | 69.650 | 47 |
| 15:51:44 | 69.650 | 51 |
| 15:51:43 | 69.700 | 33 |
| 15:49:55 | 69.800 | 85 |
| 15:49:31 | 69.750 | 64 |
| 15:48:35 | 70.000 | 129 |
| 15:48:34 | 69.950 | 103 |
| 15:47:53 | 69.900 | 37 |
| 15:47:53 | 69.900 | 113 |
| 15:47:42 | 69.800 | 140 |
| 15:47:39 | 69.900 | 35 |
| 15:47:31 | 70.000 | 1 |
| 15:47:05 | 69.800 | 52 |
| 15:46:59 | 69.900 | 185 |
| 15:46:59 | 69.850 | 76 |
| 15:46:59 | 69.850 | 250 |
| 15:46:43 | 69.800 | 54 |
| 15:46:43 | 69.800 | 18 |
| 15:46:43 | 69.800 | 1 |
| 15:46:43 | 69.800 | 1 |
| 15:46:35 | 69.875 | 12 |