SUSS MicroTec Aktie 13673056 / DE000A1K0235
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SUSS MicroTec SE (ex SÜSS MicroTec)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 394 | 49.520 | |
| 6 | 873 | 49.500 | |
| 4 | 396 | 49.480 | |
| 5 | 402 | 49.460 | |
| 4 | 383 | 49.440 | |
| 6 | 273 | 49.420 | |
| 3 | 90 | 49.400 | |
| 3 | 67 | 49.380 | |
| 1 | 24 | 49.360 | |
| 3 | 40 | 49.340 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 50 | 49.240 | |
| 1 | 24 | 49.220 | |
| 3 | 119 | 49.200 | |
| 2 | 69 | 49.180 | |
| 4 | 269 | 49.160 | |
| 3 | 219 | 49.140 | |
| 5 | 442 | 49.120 | |
| 5 | 433 | 49.100 | |
| 5 | 440 | 49.080 | |
| 4 | 363 | 49.060 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’942 | 2’428 | 1:0.83 | 02.04.2026 15:56:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:56:33 | 49.300 | 22 |
| 15:55:10 | 49.260 | 18 |
| 15:54:32 | 49.460 | 13 |
| 15:54:26 | 49.380 | 12 |
| 15:54:26 | 49.380 | 9 |
| 15:54:00 | 49.240 | 50 |
| 15:54:00 | 49.260 | 23 |
| 15:53:29 | 49.220 | 21 |
| 15:53:10 | 49.060 | 22 |
| 15:52:38 | 49.040 | 52 |
| 15:52:06 | 48.980 | 56 |
| 15:52:06 | 48.980 | 92 |
| 15:52:06 | 49.000 | 15 |
| 15:51:52 | 49.040 | 39 |
| 15:51:52 | 49.060 | 24 |
| 15:51:52 | 49.080 | 54 |
| 15:51:45 | 49.080 | 28 |
| 15:51:45 | 49.060 | 24 |
| 15:51:45 | 49.020 | 19 |
| 15:51:45 | 49.020 | 9 |
| 15:51:45 | 49.000 | 7 |