SUSS MicroTec Aktie 13673056 / DE000A1K0235
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SUSS MicroTec SE (ex SÜSS MicroTec)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 489 | 34.140 | |
| 2 | 252 | 34.120 | |
| 3 | 853 | 34.100 | |
| 1 | 58 | 34.080 | |
| 2 | 258 | 34.060 | |
| 2 | 288 | 34.040 | |
| 2 | 469 | 34.020 | |
| 3 | 598 | 34.000 | |
| 2 | 263 | 33.980 | |
| 1 | 80 | 33.960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 284 | 33.820 | |
| 4 | 535 | 33.800 | |
| 3 | 292 | 33.780 | |
| 3 | 321 | 33.760 | |
| 3 | 336 | 33.740 | |
| 4 | 643 | 33.720 | |
| 3 | 476 | 33.700 | |
| 4 | 391 | 33.680 | |
| 5 | 1’003 | 33.660 | |
| 5 | 1’406 | 33.640 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’608 | 5’687 | 1:1.58 | 01.12.2025 10:21:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:21:11 | 33.920 | 7 |
| 10:21:03 | 33.920 | 2 |
| 10:20:49 | 33.880 | 20 |
| 10:20:43 | 33.880 | 22 |
| 10:20:35 | 33.820 | 34 |
| 10:20:35 | 33.800 | 32 |
| 10:20:35 | 33.800 | 96 |
| 10:19:05 | 33.720 | 20 |
| 10:16:27 | 33.740 | 106 |
| 10:14:33 | 33.700 | 11 |
| 10:14:33 | 33.760 | 155 |
| 10:08:03 | 33.720 | 47 |
| 10:08:03 | 33.720 | 49 |
| 10:07:44 | 33.800 | 43 |
| 10:06:35 | 33.840 | 33 |
| 10:06:31 | 33.880 | 147 |
| 10:06:29 | 33.900 | 130 |
| 10:05:45 | 33.920 | 33 |
| 10:05:04 | 33.920 | 49 |
| 10:04:36 | 33.960 | 19 |
| 10:03:45 | 33.960 | 278 |