SUSS MicroTec Aktie 13673056 / DE000A1K0235
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SUSS MicroTec SE (ex SÜSS MicroTec)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 1’639 | 51.000 | |
| 1 | 130 | 50.950 | |
| 1 | 161 | 50.900 | |
| 1 | 212 | 50.800 | |
| 2 | 100 | 50.650 | |
| 1 | 98 | 50.550 | |
| 3 | 713 | 50.500 | |
| 1 | 98 | 50.450 | |
| 2 | 279 | 50.400 | |
| 1 | 1’779 | 50.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 221 | 50.000 | |
| 1 | 32 | 49.980 | |
| 1 | 98 | 49.760 | |
| 1 | 210 | 49.740 | |
| 1 | 02 | 49.700 | |
| 1 | 98 | 49.660 | |
| 1 | 98 | 49.540 | |
| 1 | 212 | 49.520 | |
| 1 | 100 | 49.400 | |
| 2 | 42 | 49.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’209 | 1’113 | 1:0.21 | 20.02.2026 17:36:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:29:57 | 49.540 | 200 |
| 17:40:20 | 49.720 | 2 |
| 17:36:21 | 50.000 | 221 |
| 17:35:28 | 50.000 | 22’411 |
| 17:27:55 | 50.150 | 10 |
| 17:24:50 | 50.050 | 67 |
| 17:24:44 | 50.000 | 93 |
| 17:23:27 | 49.985 | 100 |
| 17:23:27 | 49.985 | 100 |
| 17:23:27 | 49.985 | 100 |
| 17:23:27 | 49.985 | 96 |
| 17:23:26 | 49.985 | 88 |
| 17:22:50 | 49.980 | 55 |
| 17:22:09 | 49.960 | 828 |
| 17:22:09 | 49.960 | 60 |
| 17:21:49 | 50.050 | 78 |
| 17:21:49 | 50.050 | 48 |
| 17:21:44 | 49.980 | 26 |
| 17:21:34 | 50.000 | 2 |
| 17:21:33 | 50.000 | 23 |
| 17:17:12 | 50.100 | 190 |