SUSS MicroTec Aktie 13673056 / DE000A1K0235
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SUSS MicroTec SE (ex SÜSS MicroTec)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 696 | 64.500 | |
| 4 | 288 | 64.450 | |
| 7 | 694 | 64.400 | |
| 5 | 352 | 64.350 | |
| 7 | 607 | 64.300 | |
| 6 | 398 | 64.250 | |
| 9 | 975 | 64.200 | |
| 6 | 1’159 | 64.150 | |
| 4 | 296 | 64.100 | |
| 2 | 40 | 64.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 45 | 63.950 | |
| 5 | 239 | 63.900 | |
| 7 | 594 | 63.850 | |
| 7 | 587 | 63.800 | |
| 5 | 436 | 63.750 | |
| 5 | 596 | 63.700 | |
| 5 | 577 | 63.650 | |
| 4 | 481 | 63.600 | |
| 4 | 380 | 63.550 | |
| 4 | 466 | 63.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’505 | 4’401 | 1:0.80 | 15.09.2026 16:37:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:37:57 | 64.000 | 35 |
| 16:37:41 | 63.950 | 50 |
| 16:37:41 | 63.950 | 50 |
| 16:37:35 | 64.000 | 17 |
| 16:37:10 | 63.950 | 50 |
| 16:36:51 | 64.000 | 3 |
| 16:34:46 | 64.100 | 2 |
| 16:33:59 | 64.150 | 15 |
| 16:33:39 | 64.150 | 2 |
| 16:33:36 | 64.250 | 30 |
| 16:33:36 | 64.250 | 131 |
| 16:33:28 | 64.350 | 28 |
| 16:31:18 | 64.300 | 31 |
| 16:31:18 | 64.300 | 161 |
| 16:30:39 | 64.300 | 105 |
| 16:30:39 | 64.250 | 45 |
| 16:30:16 | 64.250 | 32 |
| 16:28:48 | 64.200 | 36 |
| 16:28:48 | 64.200 | 58 |
| 16:28:48 | 64.200 | 93 |
| 16:27:52 | 64.150 | 52 |