Super Micro Computer Aktie 138624448 / US86800U3023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Super Micro Computer Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 6’800 | 30.150 | |
| 2 | 750 | 30.130 | |
| 1 | 660 | 30.120 | |
| 2 | 2’650 | 30.000 | |
| 1 | 2’500 | 29.950 | |
| 1 | 680 | 29.940 | |
| 1 | 680 | 29.930 | |
| 2 | 880 | 29.920 | |
| 2 | 1’272 | 29.910 | |
| 1 | 1’699 | 29.860 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 6’796 | 29.860 | |
| 1 | 680 | 29.830 | |
| 1 | 2’500 | 29.800 | |
| 1 | 2’500 | 29.750 | |
| 1 | 5’395 | 29.650 | |
| 1 | 660 | 29.640 | |
| 1 | 339 | 29.580 | |
| 2 | 6’801 | 29.550 | |
| 1 | 626 | 29.530 | |
| 1 | 1’500 | 29.430 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’571 | 27’797 | 1:1.50 | 18.11.2025 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:31 | 29.860 | 1’219 |
| 17:30:16 | 29.900 | 5 |
| 17:26:03 | 29.890 | 46 |
| 17:24:12 | 29.940 | 307 |
| 17:24:07 | 29.920 | 14 |
| 17:24:07 | 29.920 | 14 |
| 17:24:07 | 29.920 | 15 |
| 17:24:04 | 29.930 | 853 |
| 17:24:03 | 29.920 | 1’301 |
| 17:22:01 | 29.880 | 200 |
| 17:21:18 | 29.910 | 9 |
| 17:20:37 | 29.870 | 82 |
| 17:16:56 | 29.840 | 720 |
| 17:16:40 | 29.780 | 1 |
| 17:16:15 | 29.820 | 424 |
| 17:16:03 | 29.790 | 326 |
| 17:16:03 | 29.790 | 336 |
| 17:15:54 | 29.750 | 4 |
| 17:14:32 | 29.740 | 371 |
| 17:13:09 | 29.700 | 210 |
| 17:13:01 | 29.670 | 10 |