Super Micro Computer Aktie 138624448 / US86800U3023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Super Micro Computer Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 4’684 | 21.060 | |
| 3 | 1’003 | 21.040 | |
| 1 | 556 | 21.020 | |
| 2 | 11’286 | 21.000 | |
| 3 | 2’556 | 20.980 | |
| 3 | 5’606 | 20.960 | |
| 2 | 1’556 | 20.940 | |
| 2 | 754 | 20.920 | |
| 3 | 8’020 | 20.900 | |
| 3 | 4’845 | 20.880 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 3’820 | 20.840 | |
| 3 | 4’220 | 20.820 | |
| 6 | 8’834 | 20.800 | |
| 2 | 1’576 | 20.780 | |
| 3 | 4’978 | 20.760 | |
| 3 | 2’919 | 20.740 | |
| 1 | 1’000 | 20.720 | |
| 4 | 5’516 | 20.700 | |
| 4 | 3’155 | 20.660 | |
| 3 | 999 | 20.640 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 40’866 | 37’017 | 1:0.91 | 10.04.2026 16:33:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:33:49 | 20.800 | 242 |
| 16:31:36 | 20.720 | 272 |
| 16:29:21 | 20.620 | 11 |
| 16:28:59 | 20.600 | 112 |
| 16:28:59 | 20.600 | 108 |
| 16:28:59 | 20.600 | 155 |
| 16:26:48 | 20.600 | 136 |
| 16:26:48 | 20.600 | 4 |
| 16:24:44 | 20.720 | 143 |
| 16:22:11 | 20.720 | 430 |
| 16:20:10 | 20.740 | 100 |
| 16:20:04 | 20.720 | 1’107 |
| 16:17:42 | 20.800 | 193 |
| 16:17:42 | 20.800 | 200 |
| 16:17:40 | 20.800 | 3’639 |
| 16:14:47 | 20.980 | 231 |
| 16:14:46 | 20.940 | 1’820 |
| 16:14:46 | 20.960 | 497 |
| 16:13:29 | 20.940 | 465 |
| 16:12:39 | 20.860 | 95 |
| 16:12:39 | 20.860 | 234 |