Super Micro Computer Aktie 138624448 / US86800U3023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Super Micro Computer Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 5’652 | 26.540 | |
| 1 | 2’000 | 26.520 | |
| 1 | 278 | 26.480 | |
| 3 | 10’549 | 26.460 | |
| 3 | 3’179 | 26.440 | |
| 2 | 2’278 | 26.420 | |
| 2 | 4’218 | 26.400 | |
| 1 | 600 | 26.380 | |
| 3 | 3’078 | 26.360 | |
| 2 | 1’400 | 26.340 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’287 | 26.280 | |
| 3 | 2’277 | 26.260 | |
| 4 | 2’502 | 26.240 | |
| 3 | 3’700 | 26.220 | |
| 2 | 2’278 | 26.180 | |
| 3 | 4’815 | 26.160 | |
| 1 | 1’660 | 26.140 | |
| 2 | 3’294 | 26.120 | |
| 2 | 2’278 | 26.100 | |
| 1 | 278 | 26.080 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 33’232 | 24’369 | 1:0.73 | 07.08.2026 17:19:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:19:19 | 26.300 | 82 |
| 17:18:14 | 26.200 | 82 |
| 17:13:57 | 26.160 | 123 |
| 17:13:21 | 26.140 | 99 |
| 17:13:21 | 26.140 | 349 |
| 17:13:21 | 26.140 | 113 |
| 17:13:21 | 26.140 | 400 |
| 17:13:21 | 26.140 | 175 |
| 17:09:04 | 26.180 | 82 |
| 17:08:36 | 26.120 | 567 |
| 17:06:18 | 26.140 | 83 |
| 17:05:57 | 26.120 | 152 |
| 17:02:28 | 26.040 | 686 |
| 17:02:18 | 26.060 | 117 |
| 16:58:26 | 26.040 | 324 |
| 16:58:08 | 26.040 | 1 |
| 16:56:00 | 26.040 | 83 |
| 16:55:42 | 26.000 | 553 |
| 16:54:21 | 25.940 | 327 |
| 16:53:49 | 25.960 | 342 |
| 16:53:40 | 26.000 | 90 |