Super Micro Computer Aktie 138624448 / US86800U3023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Super Micro Computer Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 32.190 | |
| 1 | 500 | 32.160 | |
| 2 | 2’310 | 32.150 | |
| 1 | 2’000 | 32.110 | |
| 1 | 3’000 | 32.100 | |
| 1 | 319 | 32.090 | |
| 1 | 68 | 32.080 | |
| 1 | 319 | 32.060 | |
| 2 | 559 | 32.050 | |
| 2 | 559 | 32.040 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 319 | 31.990 | |
| 2 | 559 | 31.980 | |
| 3 | 618 | 31.970 | |
| 2 | 79 | 31.960 | |
| 1 | 59 | 31.950 | |
| 1 | 59 | 31.940 | |
| 1 | 59 | 31.930 | |
| 1 | 4’711 | 31.920 | |
| 2 | 2’322 | 31.910 | |
| 1 | 2’000 | 31.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’134 | 10’785 | 1:1.06 | 23.01.2025 15:07:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:07:50 | 31.970 | 7 |
| 15:07:50 | 31.980 | 8 |
| 15:05:07 | 32.080 | 8 |
| 15:03:17 | 32.160 | 58 |
| 15:03:17 | 32.100 | 240 |
| 15:03:17 | 32.090 | 240 |
| 15:03:17 | 32.070 | 390 |
| 15:03:17 | 32.060 | 71 |
| 14:39:02 | 31.960 | 145 |
| 14:30:59 | 31.930 | 49 |
| 14:30:59 | 31.940 | 164 |
| 14:29:39 | 32.110 | 95 |
| 14:29:39 | 32.110 | 260 |
| 14:29:39 | 32.100 | 240 |
| 14:23:58 | 31.910 | 200 |
| 14:20:34 | 31.920 | 448 |
| 14:13:55 | 31.930 | 223 |
| 14:09:59 | 31.920 | 6 |
| 13:52:31 | 31.910 | 14 |
| 13:51:36 | 31.890 | 100 |
| 13:25:25 | 31.960 | 19 |