Super Micro Computer Aktie 138624448 / US86800U3023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Super Micro Computer Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’159 | 28.290 | |
| 1 | 7’600 | 28.280 | |
| 2 | 3’105 | 28.270 | |
| 1 | 134 | 28.260 | |
| 1 | 134 | 28.250 | |
| 1 | 134 | 28.240 | |
| 2 | 1’360 | 28.230 | |
| 3 | 980 | 28.220 | |
| 1 | 73 | 28.200 | |
| 1 | 400 | 28.190 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 472 | 28.080 | |
| 1 | 600 | 28.070 | |
| 1 | 600 | 28.060 | |
| 1 | 134 | 28.050 | |
| 2 | 600 | 28.040 | |
| 2 | 600 | 28.030 | |
| 1 | 134 | 28.020 | |
| 2 | 235 | 28.010 | |
| 2 | 467 | 28.000 | |
| 2 | 1’600 | 27.990 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’079 | 5’442 | 1:0.36 | 05.03.2026 10:09:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:09:23 | 28.030 | 200 |
| 10:09:22 | 28.160 | 99 |
| 10:09:22 | 28.130 | 41 |
| 10:09:22 | 28.100 | 39 |
| 10:06:21 | 28.030 | 4 |
| 10:06:21 | 28.030 | 29 |
| 10:05:13 | 28.070 | 178 |
| 10:05:13 | 28.030 | 473 |
| 10:01:21 | 28.010 | 25 |
| 10:00:27 | 28.000 | 437 |
| 10:00:12 | 27.980 | 3 |
| 09:58:56 | 27.910 | 100 |
| 09:53:11 | 27.960 | 222 |
| 09:53:11 | 27.960 | 252 |
| 09:51:05 | 27.910 | 500 |
| 09:48:52 | 27.890 | 292 |
| 09:46:29 | 27.960 | 250 |
| 09:30:51 | 27.890 | 475 |
| 09:29:44 | 27.900 | 280 |
| 09:29:34 | 27.930 | 347 |
| 09:23:15 | 27.910 | 98 |