Super Micro Computer Aktie 138624448 / US86800U3023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Super Micro Computer Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 913 | 35.360 | |
| 1 | 13 | 35.320 | |
| 1 | 12 | 35.280 | |
| 1 | 13 | 35.240 | |
| 1 | 08 | 35.220 | |
| 1 | 15 | 35.200 | |
| 1 | 106 | 35.060 | |
| 1 | 41 | 34.060 | |
| 1 | 13 | 33.520 | |
| 4 | 108 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 13 | 36.040 | |
| 1 | 01 | 35.620 | |
| 2 | 23 | 35.500 | |
| 1 | 01 | 35.420 | |
| 8 | 1’909 | 35.320 | |
| 2 | 1’700 | 35.300 | |
| 1 | 800 | 35.280 | |
| 3 | 5’301 | 35.260 | |
| 1 | 800 | 35.240 | |
| 2 | 801 | 35.220 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’242 | 11’349 | 1:9.14 | 24.09.2026 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:52:19 | 36.360 | 54 |
| 17:35:49 | 35.320 | 329 |
| 17:30:09 | 35.280 | 47 |
| 17:28:31 | 35.300 | 83 |
| 17:14:03 | 35.400 | 6 |
| 17:04:11 | 35.340 | 400 |
| 16:53:17 | 35.100 | 1’134 |
| 16:53:17 | 35.100 | 216 |
| 16:43:12 | 35.300 | 200 |
| 16:30:37 | 35.380 | 400 |
| 16:24:59 | 35.440 | 4 |
| 16:21:39 | 35.480 | 37 |
| 16:17:40 | 35.380 | 459 |
| 16:17:24 | 35.500 | 520 |
| 16:17:24 | 35.500 | 1’268 |
| 16:17:24 | 35.500 | 655 |
| 16:17:24 | 35.500 | 2’466 |
| 16:17:24 | 35.500 | 657 |
| 16:17:24 | 35.500 | 3’212 |
| 16:17:24 | 35.500 | 1’821 |
| 16:17:24 | 35.500 | 4’331 |