Super Micro Computer Aktie 138624448 / US86800U3023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Super Micro Computer Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 10’956 | 27.020 | |
| 1 | 248 | 27.000 | |
| 2 | 2’248 | 26.960 | |
| 4 | 3’748 | 26.940 | |
| 3 | 2’860 | 26.920 | |
| 4 | 971 | 26.900 | |
| 1 | 2’800 | 26.880 | |
| 1 | 760 | 26.860 | |
| 2 | 1’360 | 26.840 | |
| 4 | 1’820 | 26.820 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 2’214 | 26.720 | |
| 5 | 6’571 | 26.700 | |
| 4 | 1’431 | 26.680 | |
| 4 | 3’471 | 26.660 | |
| 3 | 706 | 26.640 | |
| 4 | 2’719 | 26.620 | |
| 3 | 1’076 | 26.600 | |
| 4 | 5’069 | 26.580 | |
| 1 | 71 | 26.560 | |
| 4 | 2’672 | 26.540 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 27’771 | 26’000 | 1:0.94 | 18.05.2026 14:45:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:45:58 | 26.700 | 680 |
| 14:45:39 | 26.600 | 804 |
| 14:42:45 | 26.580 | 120 |
| 14:42:45 | 26.580 | 200 |
| 14:42:45 | 26.600 | 300 |
| 14:41:22 | 26.580 | 300 |
| 14:35:21 | 26.600 | 300 |
| 14:08:27 | 26.560 | 8 |
| 13:45:39 | 26.640 | 99 |
| 13:44:37 | 26.680 | 467 |
| 13:41:39 | 26.740 | 380 |
| 13:41:39 | 26.720 | 300 |
| 13:39:57 | 26.580 | 680 |
| 13:39:40 | 26.580 | 275 |
| 13:39:40 | 26.580 | 25 |
| 13:39:35 | 26.540 | 300 |
| 13:34:36 | 26.480 | 300 |
| 13:33:54 | 26.500 | 531 |
| 13:31:41 | 26.440 | 300 |
| 13:29:28 | 26.380 | 6 |
| 13:23:07 | 26.400 | 4 |