Super Micro Computer Aktie 138624448 / US86800U3023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Super Micro Computer Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 28.310 | |
| 1 | 370 | 28.300 | |
| 1 | 7’200 | 28.280 | |
| 1 | 1’004 | 28.270 | |
| 1 | 2’700 | 28.200 | |
| 1 | 749 | 28.170 | |
| 1 | 2’700 | 28.140 | |
| 1 | 629 | 28.130 | |
| 2 | 940 | 28.120 | |
| 2 | 740 | 28.070 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 740 | 28.030 | |
| 1 | 740 | 28.030 | |
| 2 | 940 | 28.020 | |
| 1 | 740 | 28.010 | |
| 1 | 580 | 27.990 | |
| 1 | 2’700 | 27.980 | |
| 1 | 1’500 | 27.920 | |
| 1 | 499 | 27.910 | |
| 1 | 2’700 | 27.900 | |
| 1 | 726 | 27.840 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’033 | 11’865 | 1:0.70 | 22.01.2026 17:35:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:03:10 | 27.850 | 151 |
| 17:35:55 | 27.940 | 217 |
| 17:24:12 | 27.960 | 67 |
| 17:21:42 | 27.910 | 260 |
| 17:21:31 | 27.950 | 1’030 |
| 17:21:31 | 27.950 | 278 |
| 17:21:31 | 27.950 | 229 |
| 17:21:31 | 27.950 | 1’600 |
| 17:21:31 | 27.950 | 263 |
| 17:21:31 | 27.950 | 800 |
| 17:21:31 | 27.950 | 800 |
| 17:18:59 | 27.980 | 59 |
| 17:13:22 | 28.200 | 395 |
| 17:12:55 | 28.210 | 521 |
| 17:12:55 | 28.210 | 121 |
| 17:12:54 | 28.210 | 155 |
| 17:12:51 | 28.210 | 175 |
| 17:12:51 | 28.210 | 370 |
| 17:12:50 | 28.210 | 225 |
| 17:12:50 | 28.210 | 115 |
| 17:12:50 | 28.210 | 147 |