Super Micro Computer Aktie 138624448 / US86800U3023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Super Micro Computer Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 3’034 | 23.220 | |
| 2 | 3’426 | 23.200 | |
| 2 | 2’211 | 23.180 | |
| 2 | 3’958 | 23.160 | |
| 2 | 2’199 | 23.140 | |
| 1 | 226 | 23.120 | |
| 1 | 241 | 23.100 | |
| 2 | 910 | 23.080 | |
| 3 | 1’460 | 23.060 | |
| 2 | 54 | 23.040 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 307 | 22.980 | |
| 4 | 1’800 | 22.960 | |
| 2 | 1’460 | 22.940 | |
| 1 | 319 | 22.920 | |
| 3 | 4’385 | 22.900 | |
| 2 | 2’211 | 22.880 | |
| 1 | 226 | 22.860 | |
| 3 | 5’426 | 22.840 | |
| 1 | 226 | 22.820 | |
| 4 | 11’189 | 22.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’719 | 27’549 | 1:1.55 | 16.07.2026 14:11:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:11:27 | 23.040 | 200 |
| 14:05:50 | 23.040 | 485 |
| 14:04:10 | 23.000 | 80 |
| 14:04:08 | 23.000 | 201 |
| 14:04:08 | 23.000 | 217 |
| 14:03:11 | 23.000 | 280 |
| 13:50:00 | 22.940 | 1’460 |
| 13:17:42 | 23.000 | 2’765 |
| 12:15:31 | 23.120 | 3 |
| 11:45:02 | 23.180 | 244 |
| 11:40:56 | 23.180 | 16 |
| 11:40:56 | 23.200 | 284 |
| 11:28:04 | 23.220 | 506 |
| 11:25:11 | 23.220 | 300 |
| 10:51:21 | 23.160 | 84 |
| 10:48:50 | 23.140 | 408 |
| 10:23:03 | 23.100 | 46 |
| 10:17:45 | 23.020 | 511 |
| 10:15:33 | 23.000 | 62 |
| 10:15:19 | 23.000 | 1 |
| 10:15:19 | 23.000 | 37 |