Super Micro Computer Aktie 138624448 / US86800U3023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Super Micro Computer Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’960 | 26.360 | |
| 7 | 1’076 | 26.340 | |
| 1 | 01 | 26.280 | |
| 1 | 01 | 26.220 | |
| 1 | 01 | 26.140 | |
| 1 | 22 | 26.080 | |
| 1 | 46 | 25.840 | |
| 1 | 54 | 25.400 | |
| 2 | 23 | 24.960 | |
| 3 | 43 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 309 | 0.000 | |
| 1 | 144 | 26.920 | |
| 1 | 01 | 26.520 | |
| 1 | 01 | 26.500 | |
| 1 | 01 | 26.400 | |
| 1 | 01 | 26.380 | |
| 1 | 09 | 26.320 | |
| 3 | 1’974 | 26.300 | |
| 3 | 1’975 | 26.280 | |
| 2 | 1’201 | 26.260 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’227 | 5’616 | 1:1.74 | 29.06.2026 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:56:38 | 24.640 | 110 |
| 20:05:04 | 24.840 | 250 |
| 20:05:01 | 24.960 | 20 |
| 20:03:47 | 25.800 | 5 |
| 17:35:54 | 26.340 | 457 |
| 17:26:34 | 26.260 | 300 |
| 17:24:33 | 26.200 | 1’467 |
| 17:24:25 | 26.180 | 50 |
| 17:23:22 | 26.220 | 100 |
| 17:23:21 | 26.200 | 15 |
| 17:22:57 | 26.240 | 42 |
| 17:21:15 | 26.240 | 15 |
| 17:18:24 | 26.300 | 194 |
| 17:18:11 | 26.340 | 91 |
| 17:17:16 | 26.340 | 300 |
| 17:16:41 | 26.360 | 17 |
| 17:15:46 | 26.420 | 328 |
| 17:13:43 | 26.320 | 297 |
| 17:11:37 | 26.280 | 12 |
| 17:10:47 | 26.260 | 388 |
| 17:09:06 | 26.300 | 300 |