Super Micro Computer Aktie 138624448 / US86800U3023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Super Micro Computer Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 401 | 30.100 | |
| 2 | 2’751 | 30.080 | |
| 3 | 2’893 | 30.060 | |
| 2 | 350 | 30.020 | |
| 2 | 2’151 | 30.000 | |
| 2 | 537 | 29.980 | |
| 1 | 400 | 29.960 | |
| 2 | 400 | 29.940 | |
| 3 | 750 | 29.920 | |
| 1 | 420 | 29.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’300 | 29.820 | |
| 1 | 400 | 29.800 | |
| 2 | 1’300 | 29.780 | |
| 3 | 1’300 | 29.760 | |
| 2 | 364 | 29.740 | |
| 2 | 2’151 | 29.720 | |
| 4 | 3’435 | 29.700 | |
| 1 | 2’000 | 29.680 | |
| 1 | 600 | 29.660 | |
| 2 | 2’751 | 29.640 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’053 | 15’601 | 1:1.41 | 24.06.2026 13:20:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:20:08 | 29.860 | 146 |
| 13:18:30 | 29.800 | 200 |
| 13:17:39 | 29.800 | 5 |
| 13:10:08 | 29.880 | 180 |
| 13:10:08 | 29.880 | 550 |
| 13:07:40 | 29.940 | 73 |
| 13:07:29 | 29.980 | 166 |
| 13:04:05 | 30.040 | 200 |
| 13:02:05 | 30.020 | 357 |
| 13:00:37 | 30.000 | 172 |
| 12:57:34 | 30.000 | 160 |
| 12:57:02 | 29.980 | 148 |
| 12:55:51 | 30.040 | 100 |
| 12:55:24 | 30.040 | 550 |
| 12:53:26 | 30.000 | 195 |
| 12:52:28 | 30.000 | 5 |
| 12:51:49 | 29.980 | 200 |
| 12:51:33 | 29.980 | 81 |
| 12:51:18 | 29.980 | 100 |
| 12:47:38 | 30.040 | 312 |
| 12:34:03 | 29.880 | 148 |