Super Micro Computer Aktie 138624448 / US86800U3023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Super Micro Computer Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’200 | 25.680 | |
| 1 | 1’200 | 25.660 | |
| 3 | 4’949 | 25.640 | |
| 1 | 1’200 | 25.620 | |
| 2 | 4’200 | 25.600 | |
| 2 | 2’020 | 25.580 | |
| 3 | 2’027 | 25.560 | |
| 1 | 300 | 25.540 | |
| 1 | 54 | 24.580 | |
| 5 | 87 | 24.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 09 | 26.060 | |
| 2 | 93 | 25.500 | |
| 4 | 2’027 | 25.480 | |
| 4 | 5’021 | 25.460 | |
| 1 | 1’200 | 25.440 | |
| 2 | 2’700 | 25.420 | |
| 2 | 4’200 | 25.400 | |
| 1 | 1’200 | 25.380 | |
| 1 | 1’200 | 25.360 | |
| 1 | 1’200 | 25.340 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’237 | 18’850 | 1:1.09 | 30.06.2026 17:29:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:52 | 25.560 | 390 |
| 17:28:01 | 25.500 | 300 |
| 17:28:00 | 25.480 | 135 |
| 17:22:20 | 25.440 | 502 |
| 17:22:06 | 25.440 | 122 |
| 17:21:03 | 25.420 | 396 |
| 17:21:02 | 25.420 | 403 |
| 17:20:20 | 25.400 | 2’100 |
| 17:20:13 | 25.380 | 300 |
| 17:20:13 | 25.380 | 300 |
| 17:18:37 | 25.480 | 600 |
| 17:15:50 | 25.500 | 4 |
| 17:15:14 | 25.520 | 640 |
| 17:14:39 | 25.540 | 281 |
| 17:14:15 | 25.560 | 393 |
| 17:13:12 | 25.580 | 300 |
| 17:13:04 | 25.560 | 1’500 |
| 17:12:06 | 25.520 | 1’223 |
| 17:10:20 | 25.500 | 900 |
| 17:07:07 | 25.580 | 900 |
| 17:07:07 | 25.580 | 1’420 |