Super Micro Computer Aktie 138624448 / US86800U3023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Super Micro Computer Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 2’564 | 24.940 | |
| 3 | 5’960 | 24.920 | |
| 1 | 163 | 24.900 | |
| 1 | 163 | 24.880 | |
| 4 | 5’650 | 24.860 | |
| 1 | 600 | 24.840 | |
| 2 | 1’420 | 24.820 | |
| 3 | 1’813 | 24.800 | |
| 1 | 440 | 24.780 | |
| 1 | 420 | 24.760 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 643 | 24.660 | |
| 1 | 820 | 24.640 | |
| 4 | 1’832 | 24.620 | |
| 3 | 895 | 24.600 | |
| 3 | 3’600 | 24.580 | |
| 2 | 2’163 | 24.560 | |
| 4 | 5’571 | 24.520 | |
| 2 | 168 | 24.500 | |
| 4 | 4’304 | 24.480 | |
| 1 | 163 | 24.440 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’193 | 20’159 | 1:1.05 | 03.08.2026 11:51:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:51:14 | 24.660 | 410 |
| 11:51:14 | 24.680 | 182 |
| 11:51:14 | 24.680 | 33 |
| 11:49:49 | 24.700 | 190 |
| 11:35:42 | 24.660 | 64 |
| 11:35:42 | 24.660 | 61 |
| 11:35:41 | 24.700 | 710 |
| 11:28:01 | 24.700 | 223 |
| 11:24:32 | 24.740 | 666 |
| 11:02:08 | 24.720 | 518 |
| 10:34:32 | 24.560 | 395 |
| 10:28:06 | 24.540 | 316 |
| 10:17:18 | 24.820 | 278 |
| 10:02:55 | 24.840 | 404 |
| 10:02:55 | 24.840 | 1’420 |
| 09:59:42 | 24.960 | 304 |
| 09:51:29 | 24.880 | 410 |
| 09:18:24 | 24.940 | 1’043 |
| 09:09:42 | 25.000 | 153 |
| 09:04:49 | 25.040 | 982 |