Super Micro Computer Aktie 138624448 / US86800U3023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Super Micro Computer Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 3’846 | 20.980 | |
| 5 | 11’417 | 20.960 | |
| 1 | 276 | 20.940 | |
| 3 | 5’776 | 20.920 | |
| 1 | 276 | 20.900 | |
| 4 | 6’775 | 20.880 | |
| 1 | 940 | 20.860 | |
| 2 | 1’629 | 20.840 | |
| 4 | 1’654 | 20.820 | |
| 3 | 2’062 | 20.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’893 | 20.760 | |
| 3 | 2’754 | 20.740 | |
| 4 | 6’029 | 20.720 | |
| 3 | 1’956 | 20.700 | |
| 4 | 7’776 | 20.680 | |
| 2 | 2’249 | 20.660 | |
| 2 | 2’276 | 20.640 | |
| 4 | 9’478 | 20.620 | |
| 2 | 1’433 | 20.600 | |
| 3 | 2’278 | 20.580 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 34’651 | 38’122 | 1:1.10 | 17.07.2026 15:56:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:56:50 | 20.780 | 33 |
| 15:56:41 | 20.820 | 659 |
| 15:56:41 | 20.820 | 1’400 |
| 15:56:41 | 20.800 | 3’004 |
| 15:56:41 | 20.780 | 97 |
| 15:56:41 | 20.780 | 1’540 |
| 15:56:41 | 20.780 | 1’400 |
| 15:56:41 | 20.760 | 460 |
| 15:56:41 | 20.760 | 570 |
| 15:56:41 | 20.760 | 1’870 |
| 15:55:11 | 20.780 | 567 |
| 15:54:04 | 20.840 | 581 |
| 15:53:16 | 20.820 | 270 |
| 15:52:47 | 20.820 | 300 |
| 15:52:23 | 20.780 | 924 |
| 15:51:06 | 20.760 | 399 |
| 15:51:04 | 20.740 | 300 |
| 15:50:35 | 20.700 | 376 |
| 15:50:15 | 20.660 | 550 |
| 15:50:08 | 20.660 | 1’424 |
| 15:49:03 | 20.680 | 1’875 |