Super Micro Computer Aktie 138624448 / US86800U3023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Super Micro Computer Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’283 | 30.700 | |
| 2 | 5’267 | 30.680 | |
| 3 | 7’375 | 30.560 | |
| 1 | 1’725 | 30.540 | |
| 1 | 2’600 | 30.480 | |
| 1 | 749 | 30.440 | |
| 2 | 3’195 | 30.400 | |
| 2 | 900 | 30.360 | |
| 3 | 3’709 | 30.340 | |
| 2 | 1’900 | 30.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 1’900 | 30.240 | |
| 3 | 3’567 | 30.240 | |
| 1 | 2’600 | 30.180 | |
| 2 | 4’100 | 30.120 | |
| 1 | 509 | 30.100 | |
| 1 | 7’000 | 30.080 | |
| 1 | 374 | 30.020 | |
| 1 | 01 | 29.980 | |
| 2 | 1’785 | 29.940 | |
| 2 | 11’641 | 29.920 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 28’703 | 33’477 | 1:1.17 | 22.05.2026 17:35:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:39:39 | 30.180 | 50 |
| 17:35:55 | 30.220 | 212 |
| 17:27:07 | 30.340 | 359 |
| 17:25:41 | 30.360 | 372 |
| 17:25:30 | 30.340 | 212 |
| 17:25:24 | 30.300 | 94 |
| 17:25:01 | 30.300 | 35 |
| 17:24:04 | 30.340 | 372 |
| 17:23:15 | 30.400 | 89 |
| 17:23:15 | 30.400 | 1 |
| 17:23:15 | 30.400 | 200 |
| 17:23:15 | 30.400 | 10 |
| 17:22:57 | 30.440 | 15 |
| 17:22:04 | 30.500 | 22 |
| 17:21:53 | 30.500 | 334 |
| 17:21:34 | 30.480 | 297 |
| 17:20:44 | 30.400 | 356 |
| 17:20:22 | 30.420 | 445 |
| 17:20:05 | 30.420 | 89 |
| 17:19:46 | 30.380 | 150 |
| 17:17:03 | 30.260 | 115 |