Super Micro Computer Aktie 138624448 / US86800U3023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Super Micro Computer Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’000 | 25.960 | |
| 2 | 2’183 | 25.940 | |
| 2 | 1’202 | 25.920 | |
| 2 | 2’001 | 25.900 | |
| 3 | 3’332 | 25.880 | |
| 2 | 460 | 25.860 | |
| 3 | 4’181 | 25.840 | |
| 2 | 1’420 | 25.820 | |
| 2 | 1’420 | 25.800 | |
| 1 | 360 | 25.780 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’291 | 25.700 | |
| 1 | 600 | 25.680 | |
| 2 | 600 | 25.660 | |
| 4 | 3’917 | 25.640 | |
| 2 | 805 | 25.620 | |
| 5 | 3’972 | 25.600 | |
| 3 | 2’900 | 25.580 | |
| 2 | 2’229 | 25.560 | |
| 1 | 229 | 25.540 | |
| 1 | 2’000 | 25.520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’559 | 18’543 | 1:1.00 | 04.08.2026 13:51:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:51:25 | 25.720 | 107 |
| 13:25:20 | 25.620 | 60 |
| 13:00:02 | 25.600 | 300 |
| 12:25:50 | 25.680 | 2 |
| 12:25:50 | 25.680 | 36 |
| 12:25:50 | 25.680 | 710 |
| 12:21:12 | 25.680 | 174 |
| 12:21:02 | 25.680 | 172 |
| 12:15:16 | 25.580 | 41 |
| 12:00:22 | 25.500 | 187 |
| 11:55:02 | 25.500 | 215 |
| 11:46:37 | 25.580 | 540 |
| 11:46:37 | 25.580 | 60 |
| 11:46:18 | 25.580 | 1’420 |
| 11:45:52 | 25.520 | 695 |
| 11:45:36 | 25.460 | 10 |
| 11:45:36 | 25.460 | 50 |
| 11:45:36 | 25.460 | 198 |
| 11:45:36 | 25.460 | 2 |
| 11:45:24 | 25.460 | 2 |
| 11:45:24 | 25.400 | 103 |