Super Micro Computer Aktie 138624448 / US86800U3023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Super Micro Computer Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’000 | 41.850 | |
| 1 | 1’013 | 41.830 | |
| 1 | 2’000 | 41.800 | |
| 2 | 3’600 | 41.780 | |
| 1 | 1’600 | 41.760 | |
| 1 | 1’600 | 41.740 | |
| 1 | 1’000 | 41.730 | |
| 5 | 2’383 | 41.720 | |
| 3 | 2’234 | 41.710 | |
| 1 | 240 | 41.760 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 2’360 | 41.760 | |
| 1 | 240 | 41.640 | |
| 1 | 1’600 | 41.630 | |
| 1 | 1’600 | 41.610 | |
| 1 | 998 | 41.600 | |
| 1 | 495 | 41.590 | |
| 2 | 3’600 | 41.580 | |
| 1 | 2’000 | 41.550 | |
| 1 | 2’000 | 41.500 | |
| 1 | 480 | 41.370 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’670 | 15’373 | 1:0.87 | 09.07.2025 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:43 | 41.760 | 409 |
| 17:27:03 | 41.700 | 23 |
| 17:26:34 | 41.730 | 1 |
| 17:26:33 | 41.730 | 64 |
| 17:10:41 | 41.670 | 23 |
| 17:10:41 | 41.670 | 23 |
| 17:04:25 | 41.610 | 412 |
| 17:02:02 | 41.470 | 22 |
| 16:49:51 | 41.640 | 4 |
| 16:49:32 | 41.600 | 50 |
| 16:41:36 | 41.880 | 102 |
| 16:41:36 | 41.860 | 348 |
| 16:33:39 | 41.650 | 200 |
| 16:18:30 | 41.550 | 22 |
| 16:18:30 | 41.550 | 22 |
| 16:11:33 | 41.730 | 1 |
| 16:10:02 | 41.700 | 200 |
| 16:08:15 | 41.590 | 228 |
| 16:04:31 | 41.660 | 146 |
| 15:59:18 | 41.750 | 3 |
| 15:57:33 | 41.850 | 1 |