Super Micro Computer Aktie 138624448 / US86800U3023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Super Micro Computer Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 195 | 30.020 | |
| 3 | 2’984 | 30.000 | |
| 1 | 146 | 29.980 | |
| 3 | 2’741 | 29.960 | |
| 3 | 2’599 | 29.940 | |
| 2 | 2’800 | 29.920 | |
| 3 | 860 | 29.900 | |
| 2 | 1’060 | 29.880 | |
| 2 | 1’060 | 29.860 | |
| 4 | 1’107 | 29.840 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 592 | 29.740 | |
| 4 | 1’060 | 29.720 | |
| 2 | 1’060 | 29.700 | |
| 2 | 905 | 29.680 | |
| 1 | 509 | 29.660 | |
| 3 | 2’915 | 29.640 | |
| 2 | 2’400 | 29.620 | |
| 3 | 4’546 | 29.600 | |
| 2 | 49 | 29.580 | |
| 1 | 195 | 29.560 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’552 | 14’231 | 1:0.92 | 23.06.2026 14:03:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:03:53 | 29.780 | 10 |
| 14:03:53 | 29.780 | 89 |
| 14:03:53 | 29.780 | 79 |
| 14:02:35 | 29.860 | 73 |
| 13:58:20 | 29.760 | 158 |
| 13:58:20 | 29.740 | 128 |
| 13:44:45 | 29.760 | 166 |
| 13:42:19 | 29.760 | 440 |
| 13:42:19 | 29.740 | 95 |
| 13:42:18 | 29.740 | 98 |
| 13:42:18 | 29.740 | 101 |
| 13:40:43 | 29.780 | 10 |
| 13:40:40 | 29.800 | 3’748 |
| 13:40:40 | 29.800 | 150 |
| 13:40:21 | 29.800 | 608 |
| 13:40:21 | 29.800 | 68 |
| 13:40:17 | 29.800 | 426 |
| 13:40:12 | 29.840 | 426 |
| 13:40:11 | 29.840 | 918 |
| 13:40:11 | 29.840 | 426 |
| 13:36:27 | 29.980 | 660 |