Super Micro Computer Aktie 138624448 / US86800U3023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Super Micro Computer Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 23.560 | |
| 1 | 474 | 23.540 | |
| 1 | 2’353 | 23.520 | |
| 3 | 10’150 | 23.480 | |
| 4 | 1’123 | 23.460 | |
| 2 | 791 | 23.440 | |
| 2 | 3’500 | 23.420 | |
| 3 | 1’480 | 23.400 | |
| 4 | 1’480 | 23.380 | |
| 1 | 445 | 23.360 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 238 | 23.320 | |
| 1 | 300 | 23.300 | |
| 3 | 853 | 23.280 | |
| 1 | 294 | 23.260 | |
| 5 | 1’175 | 23.240 | |
| 2 | 5’589 | 23.220 | |
| 1 | 400 | 23.180 | |
| 3 | 3’216 | 23.160 | |
| 2 | 964 | 23.120 | |
| 2 | 823 | 23.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21’798 | 13’852 | 1:0.64 | 16.04.2026 14:17:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:17:25 | 23.400 | 314 |
| 14:02:14 | 23.320 | 4 |
| 14:02:13 | 23.320 | 11 |
| 14:02:13 | 23.320 | 4 |
| 13:06:30 | 23.320 | 240 |
| 13:06:18 | 23.320 | 488 |
| 13:06:01 | 23.320 | 200 |
| 13:05:45 | 23.260 | 187 |
| 13:05:45 | 23.260 | 218 |
| 13:01:49 | 23.260 | 43 |
| 12:45:09 | 23.280 | 8 |
| 12:45:09 | 23.280 | 72 |
| 12:45:09 | 23.280 | 4 |
| 12:30:40 | 23.360 | 88 |
| 12:27:40 | 23.380 | 602 |
| 12:23:13 | 23.440 | 385 |
| 12:04:19 | 23.460 | 919 |
| 12:04:05 | 23.460 | 111 |
| 12:03:53 | 23.460 | 839 |
| 12:03:53 | 23.480 | 984 |
| 12:01:43 | 23.520 | 600 |