Super Micro Computer Aktie 138624448 / US86800U3023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Super Micro Computer Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 136 | 29.060 | |
| 2 | 1’136 | 29.050 | |
| 2 | 557 | 29.040 | |
| 2 | 622 | 29.030 | |
| 1 | 136 | 29.020 | |
| 1 | 200 | 29.000 | |
| 1 | 360 | 28.990 | |
| 1 | 420 | 28.980 | |
| 1 | 501 | 28.970 | |
| 1 | 112 | 28.960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 351 | 28.890 | |
| 1 | 360 | 28.880 | |
| 2 | 336 | 28.860 | |
| 1 | 136 | 28.840 | |
| 1 | 136 | 28.830 | |
| 1 | 687 | 28.820 | |
| 3 | 3’474 | 28.810 | |
| 1 | 136 | 28.800 | |
| 1 | 1’000 | 28.790 | |
| 1 | 300 | 28.760 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’180 | 6’916 | 1:1.65 | 02.12.2025 10:10:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:10:26 | 28.950 | 692 |
| 10:10:26 | 28.950 | 200 |
| 10:10:26 | 28.970 | 526 |
| 10:03:06 | 28.910 | 100 |
| 10:03:06 | 29.000 | 100 |
| 10:03:03 | 28.940 | 200 |
| 10:01:50 | 28.890 | 99 |
| 09:56:07 | 28.930 | 939 |
| 09:46:05 | 28.890 | 284 |
| 09:42:14 | 28.890 | 185 |
| 09:40:45 | 28.880 | 410 |
| 09:23:43 | 28.810 | 945 |
| 09:04:37 | 28.840 | 250 |
| 09:04:37 | 28.760 | 38 |
| 09:04:37 | 28.760 | 600 |
| 09:04:37 | 28.750 | 346 |
| 09:04:37 | 28.750 | 346 |
| 09:04:36 | 28.750 | 238 |
| 09:04:36 | 28.750 | 4 |
| 09:04:36 | 28.750 | 104 |
| 09:04:36 | 28.720 | 610 |