Super Micro Computer Aktie 138624448 / US86800U3023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Super Micro Computer Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 10 | 31.720 | |
| 3 | 111 | 31.700 | |
| 2 | 90 | 31.620 | |
| 1 | 11 | 31.600 | |
| 2 | 140 | 31.540 | |
| 1 | 149 | 31.500 | |
| 1 | 153 | 31.140 | |
| 1 | 43 | 30.680 | |
| 1 | 24 | 30.200 | |
| 3 | 231 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 599 | 0.000 | |
| 1 | 133 | 32.220 | |
| 1 | 131 | 32.160 | |
| 1 | 14 | 32.120 | |
| 1 | 18 | 32.020 | |
| 1 | 18 | 32.000 | |
| 1 | 18 | 31.980 | |
| 1 | 18 | 31.960 | |
| 1 | 16 | 31.940 | |
| 1 | 07 | 31.760 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 962 | 972 | 1:1.01 | 15.09.2026 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:55:03 | 31.240 | 50 |
| 18:56:56 | 31.180 | 40 |
| 17:35:52 | 31.760 | 1’526 |
| 17:26:09 | 31.680 | 47 |
| 17:23:03 | 31.600 | 5 |
| 17:22:18 | 31.540 | 40 |
| 17:20:39 | 31.600 | 199 |
| 17:19:11 | 31.600 | 16 |
| 17:13:29 | 31.540 | 200 |
| 17:12:52 | 31.620 | 46 |
| 16:54:33 | 31.580 | 134 |
| 16:52:26 | 31.600 | 11 |
| 16:48:15 | 31.740 | 419 |
| 16:48:09 | 31.740 | 1’244 |
| 16:35:42 | 31.880 | 19 |
| 16:25:29 | 31.780 | 333 |
| 16:18:12 | 31.900 | 67 |
| 16:16:24 | 31.860 | 109 |
| 16:14:37 | 31.700 | 860 |
| 16:14:37 | 31.700 | 140 |
| 16:13:38 | 31.940 | 33 |