Super Micro Computer Aktie 138624448 / US86800U3023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Super Micro Computer Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 4’000 | 26.840 | |
| 2 | 1’940 | 26.820 | |
| 2 | 1’940 | 26.800 | |
| 1 | 01 | 26.540 | |
| 2 | 05 | 26.500 | |
| 2 | 05 | 26.440 | |
| 1 | 11 | 26.160 | |
| 1 | 35 | 25.640 | |
| 1 | 02 | 25.240 | |
| 1 | 05 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 11 | 0.000 | |
| 1 | 02 | 30.000 | |
| 1 | 16 | 26.760 | |
| 5 | 42 | 26.740 | |
| 4 | 1’958 | 26.720 | |
| 2 | 1’940 | 26.700 | |
| 3 | 4’016 | 26.680 | |
| 1 | 16 | 26.660 | |
| 1 | 1’500 | 26.640 | |
| 1 | 02 | 26.620 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’944 | 9’503 | 1:1.20 | 24.07.2026 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:51 | 26.740 | 64 |
| 17:29:04 | 26.560 | 80 |
| 17:28:40 | 26.560 | 10 |
| 17:27:58 | 26.600 | 119 |
| 17:27:58 | 26.600 | 119 |
| 17:23:56 | 26.620 | 360 |
| 17:23:46 | 26.680 | 2 |
| 17:23:05 | 26.680 | 273 |
| 17:20:40 | 26.660 | 148 |
| 17:19:29 | 26.560 | 7 |
| 17:17:45 | 26.580 | 5 |
| 17:17:15 | 26.600 | 884 |
| 17:14:38 | 26.320 | 5 |
| 17:14:08 | 26.260 | 265 |
| 17:11:42 | 26.240 | 366 |
| 17:11:07 | 26.320 | 784 |
| 17:10:49 | 26.140 | 917 |
| 17:10:42 | 26.120 | 408 |
| 17:09:43 | 26.080 | 1 |
| 17:05:31 | 26.180 | 87 |
| 17:05:18 | 26.180 | 495 |