Super Micro Computer Aktie 138624448 / US86800U3023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Super Micro Computer Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 2’513 | 39.320 | |
| 2 | 4’201 | 39.300 | |
| 2 | 1’201 | 39.260 | |
| 2 | 700 | 39.240 | |
| 1 | 4’000 | 39.220 | |
| 1 | 42 | 39.200 | |
| 4 | 1’656 | 39.180 | |
| 3 | 1’586 | 39.160 | |
| 2 | 1’200 | 39.140 | |
| 1 | 43 | 39.120 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’200 | 39.060 | |
| 2 | 1’200 | 39.040 | |
| 2 | 1’200 | 39.020 | |
| 2 | 321 | 39.000 | |
| 1 | 851 | 38.980 | |
| 4 | 3’161 | 38.960 | |
| 1 | 201 | 38.940 | |
| 1 | 4’000 | 38.920 | |
| 4 | 2’827 | 38.900 | |
| 2 | 1’412 | 38.880 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’142 | 16’373 | 1:0.96 | 06.10.2026 16:19:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:19:00 | 39.080 | 35 |
| 16:17:19 | 39.120 | 72 |
| 16:16:59 | 39.100 | 21 |
| 16:16:28 | 39.120 | 53 |
| 16:13:32 | 39.080 | 41 |
| 16:02:02 | 39.500 | 56 |
| 16:01:45 | 39.440 | 56 |
| 16:01:08 | 39.420 | 71 |
| 16:00:06 | 39.540 | 158 |
| 15:59:39 | 39.540 | 437 |
| 15:59:24 | 39.720 | 20 |
| 15:58:59 | 39.700 | 255 |
| 15:58:56 | 39.660 | 525 |
| 15:58:55 | 39.640 | 525 |
| 15:58:54 | 39.600 | 56 |
| 15:58:47 | 39.560 | 238 |
| 15:57:36 | 39.440 | 183 |
| 15:44:56 | 38.560 | 18 |
| 15:40:13 | 38.940 | 70 |
| 15:36:41 | 38.600 | 57 |
| 15:35:55 | 38.400 | 400 |