Super Micro Computer Aktie 138624448 / US86800U3023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Super Micro Computer Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 504 | 39.200 | |
| 1 | 104 | 39.190 | |
| 1 | 104 | 39.180 | |
| 1 | 104 | 39.170 | |
| 2 | 117 | 39.160 | |
| 1 | 331 | 39.130 | |
| 2 | 660 | 39.120 | |
| 1 | 400 | 39.110 | |
| 2 | 857 | 39.100 | |
| 1 | 247 | 39.090 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 377 | 39.020 | |
| 3 | 733 | 39.010 | |
| 1 | 200 | 39.000 | |
| 2 | 304 | 38.990 | |
| 1 | 104 | 38.980 | |
| 1 | 104 | 38.970 | |
| 1 | 104 | 38.960 | |
| 2 | 742 | 38.940 | |
| 1 | 1’212 | 38.930 | |
| 2 | 2’004 | 38.920 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’428 | 5’884 | 1:1.72 | 19.09.2025 14:28:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:28:12 | 38.980 | 277 |
| 14:27:11 | 39.030 | 3 |
| 14:27:05 | 39.040 | 100 |
| 14:27:05 | 39.040 | 100 |
| 14:22:01 | 39.060 | 134 |
| 14:14:37 | 39.050 | 73 |
| 14:14:37 | 39.050 | 73 |
| 14:10:20 | 39.010 | 100 |
| 14:10:20 | 39.010 | 500 |
| 12:29:01 | 38.950 | 48 |
| 12:11:55 | 38.790 | 30 |
| 12:05:52 | 38.880 | 25 |
| 11:47:16 | 38.880 | 11 |
| 11:44:47 | 38.930 | 73 |
| 11:37:50 | 38.930 | 12 |
| 11:29:01 | 38.890 | 13 |
| 11:25:09 | 38.970 | 186 |
| 11:25:09 | 38.960 | 199 |
| 11:21:38 | 38.940 | 260 |
| 11:21:38 | 38.940 | 4 |
| 11:10:36 | 38.920 | 300 |