Super Micro Computer Aktie 138624448 / US86800U3023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Super Micro Computer Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’800 | 34.040 | |
| 2 | 1’800 | 34.020 | |
| 4 | 2’017 | 34.000 | |
| 4 | 1’932 | 33.980 | |
| 1 | 38 | 33.820 | |
| 1 | 54 | 33.420 | |
| 1 | 49 | 33.320 | |
| 1 | 42 | 32.880 | |
| 1 | 32 | 32.400 | |
| 1 | 71 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 342 | 0.000 | |
| 1 | 24 | 35.620 | |
| 2 | 52 | 34.260 | |
| 1 | 18 | 34.220 | |
| 2 | 48 | 34.200 | |
| 1 | 01 | 34.180 | |
| 2 | 02 | 34.100 | |
| 2 | 02 | 34.020 | |
| 4 | 1’803 | 33.920 | |
| 2 | 1’800 | 33.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’835 | 4’092 | 1:0.52 | 11.09.2026 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:41 | 33.980 | 489 |
| 17:29:20 | 34.100 | 9 |
| 17:23:38 | 34.000 | 286 |
| 17:18:52 | 33.940 | 8 |
| 17:18:27 | 33.980 | 167 |
| 17:15:29 | 34.080 | 20 |
| 17:14:16 | 33.940 | 42 |
| 17:13:11 | 34.020 | 55 |
| 17:11:16 | 34.100 | 104 |
| 17:09:43 | 34.260 | 85 |
| 17:09:18 | 34.340 | 75 |
| 17:09:18 | 34.340 | 103 |
| 17:04:04 | 34.480 | 25 |
| 17:03:00 | 34.420 | 445 |
| 17:00:08 | 34.480 | 174 |
| 16:57:46 | 34.540 | 555 |
| 16:54:17 | 34.620 | 329 |
| 16:54:17 | 34.620 | 100 |
| 16:54:06 | 34.560 | 316 |
| 16:53:16 | 34.600 | 79 |
| 16:50:22 | 34.540 | 395 |