Super Micro Computer Aktie 138624448 / US86800U3023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Super Micro Computer Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’580 | 19.090 | |
| 1 | 3’900 | 19.020 | |
| 1 | 573 | 19.015 | |
| 1 | 3’900 | 18.980 | |
| 1 | 727 | 18.975 | |
| 2 | 2’800 | 18.955 | |
| 3 | 3’040 | 18.950 | |
| 4 | 3’440 | 18.945 | |
| 3 | 2’240 | 18.940 | |
| 1 | 400 | 18.940 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 2’640 | 18.910 | |
| 4 | 2’240 | 18.900 | |
| 5 | 3’766 | 18.895 | |
| 5 | 3’162 | 18.890 | |
| 2 | 3’200 | 18.885 | |
| 3 | 2’400 | 18.880 | |
| 1 | 3’200 | 18.875 | |
| 4 | 7’100 | 18.870 | |
| 1 | 7’000 | 18.850 | |
| 1 | 3’900 | 18.840 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 23’600 | 38’608 | 1:1.64 | 27.03.2026 17:35:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:50:14 | 18.630 | 20 |
| 17:39:22 | 18.850 | 5’364 |
| 17:38:51 | 18.850 | 418 |
| 17:38:51 | 18.850 | 1’218 |
| 17:35:48 | 18.915 | 139 |
| 17:29:56 | 18.900 | 1 |
| 17:29:56 | 18.900 | 2 |
| 17:29:47 | 18.885 | 1 |
| 17:29:17 | 18.905 | 2 |
| 17:29:12 | 18.900 | 22 |
| 17:29:12 | 18.900 | 28 |
| 17:29:04 | 18.885 | 6 |
| 17:29:04 | 18.885 | 2 |
| 17:29:04 | 18.885 | 1 |
| 17:28:56 | 18.895 | 227 |
| 17:25:16 | 18.950 | 20 |
| 17:22:13 | 18.970 | 113 |
| 17:21:51 | 19.000 | 150 |
| 17:20:46 | 19.015 | 6 |
| 17:20:45 | 19.005 | 7 |
| 17:20:04 | 19.005 | 22 |