Super Micro Computer Aktie 138624448 / US86800U3023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Super Micro Computer Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 8’000 | 23.520 | |
| 1 | 1’887 | 23.500 | |
| 2 | 7’332 | 23.480 | |
| 2 | 3’001 | 23.400 | |
| 1 | 2’400 | 23.380 | |
| 2 | 3’369 | 23.360 | |
| 1 | 820 | 23.320 | |
| 3 | 3’563 | 23.300 | |
| 2 | 3’220 | 23.280 | |
| 7 | 2’020 | 23.280 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 2’020 | 23.220 | |
| 2 | 3’220 | 23.200 | |
| 2 | 3’220 | 23.180 | |
| 1 | 613 | 23.140 | |
| 2 | 3’488 | 23.120 | |
| 1 | 8’000 | 23.100 | |
| 1 | 3’000 | 23.080 | |
| 2 | 7’421 | 22.980 | |
| 2 | 8’001 | 22.960 | |
| 1 | 50 | 22.920 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 35’612 | 39’033 | 1:1.10 | 23.04.2026 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:56:27 | 22.760 | 150 |
| 17:35:53 | 23.320 | 135 |
| 17:27:57 | 23.220 | 648 |
| 17:27:47 | 23.220 | 416 |
| 17:22:23 | 23.220 | 200 |
| 17:22:23 | 23.220 | 1’391 |
| 17:20:49 | 23.280 | 182 |
| 17:17:27 | 23.300 | 702 |
| 17:13:34 | 23.360 | 36 |
| 17:13:21 | 23.280 | 488 |
| 17:05:27 | 23.340 | 6’513 |
| 17:05:26 | 23.340 | 21 |
| 17:05:26 | 23.340 | 21 |
| 17:05:26 | 23.340 | 162 |
| 17:05:26 | 23.340 | 158 |
| 17:05:26 | 23.340 | 174 |
| 17:05:26 | 23.340 | 169 |
| 17:05:26 | 23.340 | 900 |
| 17:05:26 | 23.340 | 900 |
| 17:05:26 | 23.340 | 186 |
| 17:05:26 | 23.340 | 181 |