Super Micro Computer Aktie 138624448 / US86800U3023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Super Micro Computer Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 199 | 24.730 | |
| 4 | 4’775 | 24.720 | |
| 1 | 151 | 24.710 | |
| 2 | 751 | 24.700 | |
| 1 | 600 | 24.690 | |
| 2 | 1’440 | 24.680 | |
| 3 | 1’440 | 24.670 | |
| 2 | 1’440 | 24.660 | |
| 3 | 1’440 | 24.650 | |
| 1 | 582 | 24.640 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 720 | 24.580 | |
| 1 | 194 | 24.570 | |
| 2 | 600 | 24.560 | |
| 2 | 451 | 24.550 | |
| 1 | 151 | 24.540 | |
| 1 | 300 | 24.530 | |
| 2 | 565 | 24.520 | |
| 1 | 600 | 24.510 | |
| 4 | 2’106 | 24.500 | |
| 1 | 151 | 24.490 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’818 | 5’838 | 1:0.46 | 15.01.2026 10:18:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:18:38 | 24.570 | 200 |
| 10:18:38 | 24.580 | 332 |
| 10:18:38 | 24.580 | 200 |
| 10:18:37 | 24.580 | 200 |
| 10:18:37 | 24.580 | 200 |
| 10:01:47 | 24.600 | 883 |
| 10:01:25 | 24.590 | 411 |
| 09:59:29 | 24.600 | 50 |
| 09:49:15 | 24.560 | 118 |
| 09:45:16 | 24.600 | 150 |
| 09:35:13 | 24.560 | 360 |
| 09:30:09 | 24.570 | 296 |
| 09:27:42 | 24.580 | 330 |
| 09:26:23 | 24.600 | 423 |
| 09:19:30 | 24.580 | 349 |
| 09:17:05 | 24.620 | 420 |
| 09:11:58 | 24.600 | 583 |
| 09:04:50 | 24.560 | 420 |
| 09:04:49 | 24.540 | 226 |