Super Micro Computer Aktie 138624448 / US86800U3023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Super Micro Computer Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 928 | 19.130 | |
| 1 | 400 | 19.125 | |
| 5 | 3’200 | 19.120 | |
| 2 | 2’000 | 19.115 | |
| 2 | 800 | 19.110 | |
| 3 | 3’060 | 19.105 | |
| 3 | 2’660 | 19.100 | |
| 3 | 4’260 | 19.095 | |
| 5 | 2’921 | 19.090 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 4’260 | 19.050 | |
| 1 | 648 | 19.040 | |
| 1 | 3’900 | 19.035 | |
| 1 | 566 | 18.995 | |
| 1 | 3’900 | 18.990 | |
| 1 | 2’408 | 18.905 | |
| 2 | 10’553 | 18.900 | |
| 1 | 2’069 | 18.895 | |
| 2 | 3’127 | 18.890 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 20’229 | 31’431 | 1:1.55 | 30.03.2026 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:34 | 19.230 | 77 |
| 17:27:35 | 19.075 | 600 |
| 17:23:08 | 19.045 | 200 |
| 17:23:08 | 19.040 | 129 |
| 17:20:29 | 19.000 | 390 |
| 17:18:14 | 19.010 | 70 |
| 17:18:09 | 19.005 | 43 |
| 17:15:22 | 19.105 | 1’297 |
| 17:14:42 | 19.100 | 140 |
| 17:10:31 | 19.265 | 200 |
| 17:07:43 | 19.210 | 717 |
| 17:07:20 | 19.235 | 1’170 |
| 17:07:16 | 19.230 | 200 |
| 17:07:07 | 19.255 | 323 |
| 17:07:07 | 19.255 | 349 |
| 17:07:07 | 19.260 | 926 |
| 17:07:04 | 19.265 | 200 |
| 17:03:50 | 19.155 | 63 |
| 17:01:44 | 19.110 | 200 |
| 16:59:49 | 19.045 | 84 |
| 16:57:31 | 18.955 | 200 |