Super Micro Computer Aktie 138624448 / US86800U3023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Super Micro Computer Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’200 | 24.460 | |
| 4 | 10’140 | 24.440 | |
| 2 | 2’040 | 24.420 | |
| 3 | 2’056 | 24.400 | |
| 7 | 1’897 | 24.380 | |
| 1 | 06 | 24.160 | |
| 1 | 33 | 23.840 | |
| 1 | 82 | 23.720 | |
| 1 | 49 | 23.440 | |
| 1 | 04 | 23.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 12 | 192 | 0.000 | |
| 1 | 24 | 24.440 | |
| 1 | 20 | 24.400 | |
| 1 | 20 | 24.360 | |
| 4 | 2’058 | 24.340 | |
| 4 | 2’050 | 24.320 | |
| 3 | 5’140 | 24.300 | |
| 1 | 1’200 | 24.280 | |
| 4 | 2’705 | 24.260 | |
| 2 | 4’300 | 24.240 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’507 | 17’709 | 1:1.01 | 02.07.2026 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:33:07 | 23.600 | 40 |
| 18:03:07 | 23.900 | 200 |
| 17:35:45 | 24.380 | 236 |
| 17:30:01 | 24.200 | 72 |
| 17:30:00 | 24.200 | 300 |
| 17:29:55 | 24.200 | 360 |
| 17:29:48 | 24.220 | 1’440 |
| 17:29:45 | 24.220 | 438 |
| 17:29:23 | 24.220 | 330 |
| 17:28:46 | 24.260 | 50 |
| 17:28:08 | 24.200 | 410 |
| 17:27:06 | 24.220 | 66 |
| 17:27:01 | 24.200 | 402 |
| 17:26:42 | 24.200 | 840 |
| 17:25:45 | 24.120 | 514 |
| 17:25:33 | 24.120 | 2’061 |
| 17:23:31 | 24.020 | 8 |
| 17:22:38 | 24.080 | 300 |
| 17:20:16 | 24.100 | 3 |
| 17:20:16 | 24.100 | 98 |
| 17:19:19 | 24.080 | 229 |