Super Micro Computer Aktie 138624448 / US86800U3023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Super Micro Computer Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 138 | 19.310 | |
| 2 | 1’138 | 19.290 | |
| 3 | 638 | 19.280 | |
| 2 | 4’038 | 19.270 | |
| 3 | 599 | 19.260 | |
| 1 | 138 | 19.250 | |
| 2 | 1’400 | 19.240 | |
| 2 | 690 | 19.220 | |
| 1 | 530 | 19.210 | |
| 2 | 451 | 19.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 377 | 19.140 | |
| 1 | 693 | 19.130 | |
| 1 | 259 | 19.120 | |
| 1 | 156 | 19.110 | |
| 1 | 400 | 19.100 | |
| 2 | 1’216 | 19.090 | |
| 3 | 1’556 | 19.080 | |
| 1 | 156 | 19.070 | |
| 1 | 7’000 | 19.060 | |
| 2 | 1’156 | 19.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’760 | 12’969 | 1:1.33 | 07.04.2026 10:55:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:55:55 | 19.170 | 4 |
| 10:55:55 | 19.170 | 6 |
| 10:55:14 | 19.190 | 200 |
| 10:54:48 | 19.170 | 4 |
| 10:48:04 | 19.200 | 200 |
| 10:48:03 | 19.170 | 437 |
| 10:47:13 | 19.190 | 123 |
| 10:47:13 | 19.190 | 194 |
| 10:47:12 | 19.190 | 200 |
| 10:41:59 | 19.190 | 200 |
| 10:41:17 | 19.200 | 414 |
| 10:41:03 | 19.210 | 690 |
| 10:41:03 | 19.200 | 1 |
| 10:40:51 | 19.210 | 88 |
| 10:39:52 | 19.240 | 100 |
| 10:35:21 | 19.200 | 45 |
| 10:34:36 | 19.200 | 690 |
| 10:27:09 | 19.170 | 691 |
| 10:26:58 | 19.170 | 547 |
| 10:21:01 | 19.200 | 28 |
| 10:17:49 | 19.210 | 204 |