Super Micro Computer Aktie 138624448 / US86800U3023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Super Micro Computer Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’308 | 23.460 | |
| 2 | 2’143 | 23.440 | |
| 1 | 143 | 23.420 | |
| 2 | 2’143 | 23.400 | |
| 1 | 143 | 23.380 | |
| 4 | 5’740 | 23.360 | |
| 3 | 699 | 23.340 | |
| 3 | 3’900 | 23.320 | |
| 1 | 300 | 23.280 | |
| 5 | 2’370 | 23.260 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 300 | 23.200 | |
| 3 | 1’480 | 23.180 | |
| 2 | 1’480 | 23.160 | |
| 3 | 4’372 | 23.140 | |
| 3 | 2’400 | 23.120 | |
| 1 | 143 | 23.100 | |
| 3 | 5’491 | 23.080 | |
| 2 | 397 | 23.060 | |
| 3 | 2’192 | 23.040 | |
| 2 | 2’590 | 23.020 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’889 | 20’845 | 1:1.10 | 15.04.2026 11:27:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:27:50 | 23.300 | 604 |
| 11:12:06 | 23.320 | 300 |
| 11:12:06 | 23.320 | 4 |
| 11:11:49 | 23.320 | 298 |
| 11:03:02 | 23.360 | 418 |
| 10:56:42 | 23.360 | 416 |
| 10:56:42 | 23.360 | 4 |
| 10:52:34 | 23.360 | 602 |
| 10:48:49 | 23.360 | 90 |
| 10:38:19 | 23.340 | 220 |
| 10:38:19 | 23.340 | 59 |
| 10:35:51 | 23.320 | 53 |
| 10:35:51 | 23.320 | 440 |
| 10:35:51 | 23.320 | 266 |
| 10:32:55 | 23.260 | 300 |
| 10:32:47 | 23.280 | 483 |
| 10:30:37 | 23.300 | 476 |
| 10:27:37 | 23.240 | 275 |
| 10:25:24 | 23.200 | 606 |
| 10:11:12 | 23.160 | 200 |
| 10:10:00 | 23.160 | 4 |