Super Micro Computer Aktie 138624448 / US86800U3023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Super Micro Computer Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 4’900 | 27.680 | |
| 1 | 180 | 27.660 | |
| 2 | 2’180 | 27.640 | |
| 3 | 3’280 | 27.620 | |
| 4 | 3’244 | 27.600 | |
| 1 | 600 | 27.580 | |
| 2 | 1’380 | 27.560 | |
| 3 | 1’380 | 27.540 | |
| 3 | 1’380 | 27.520 | |
| 2 | 1’380 | 27.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 990 | 27.440 | |
| 4 | 1’567 | 27.420 | |
| 2 | 1’380 | 27.400 | |
| 4 | 4’227 | 27.380 | |
| 2 | 603 | 27.360 | |
| 1 | 180 | 27.340 | |
| 3 | 5’080 | 27.320 | |
| 1 | 400 | 27.300 | |
| 2 | 2’180 | 27.280 | |
| 2 | 181 | 27.260 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’904 | 16’788 | 1:0.84 | 15.06.2026 13:43:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:43:29 | 27.460 | 375 |
| 13:37:56 | 27.480 | 260 |
| 13:33:35 | 27.560 | 92 |
| 13:21:53 | 27.440 | 390 |
| 13:20:20 | 27.460 | 153 |
| 13:20:20 | 27.460 | 585 |
| 13:20:20 | 27.460 | 780 |
| 13:20:20 | 27.460 | 380 |
| 13:20:20 | 27.460 | 600 |
| 13:04:41 | 27.380 | 300 |
| 13:04:41 | 27.360 | 179 |
| 13:02:34 | 27.300 | 50 |
| 13:02:09 | 27.340 | 300 |
| 13:02:09 | 27.340 | 300 |
| 13:01:03 | 27.440 | 154 |
| 13:01:00 | 27.440 | 148 |
| 13:00:58 | 27.440 | 134 |
| 13:00:45 | 27.440 | 153 |
| 12:55:14 | 27.440 | 600 |
| 12:41:11 | 27.500 | 200 |
| 12:37:35 | 27.620 | 411 |