Super Micro Computer Aktie 138624448 / US86800U3023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Super Micro Computer Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’770 | 32.060 | |
| 5 | 3’345 | 32.040 | |
| 2 | 508 | 32.020 | |
| 1 | 145 | 32.000 | |
| 2 | 2’145 | 31.980 | |
| 1 | 145 | 31.960 | |
| 1 | 312 | 31.940 | |
| 1 | 200 | 31.920 | |
| 1 | 06 | 31.900 | |
| 1 | 67 | 31.880 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 389 | 31.840 | |
| 4 | 1’109 | 31.820 | |
| 2 | 400 | 31.800 | |
| 5 | 1’615 | 31.780 | |
| 1 | 400 | 31.760 | |
| 3 | 800 | 31.740 | |
| 2 | 2’200 | 31.720 | |
| 2 | 400 | 31.700 | |
| 1 | 400 | 31.680 | |
| 2 | 2’400 | 31.660 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’643 | 10’113 | 1:1.17 | 02.09.2026 12:20:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:20:50 | 31.820 | 67 |
| 11:55:31 | 31.820 | 4 |
| 11:51:53 | 31.780 | 606 |
| 11:51:28 | 31.800 | 477 |
| 11:51:17 | 31.780 | 200 |
| 11:51:17 | 31.780 | 201 |
| 11:27:39 | 31.780 | 431 |
| 11:23:11 | 31.760 | 370 |
| 11:23:09 | 31.780 | 311 |
| 11:19:53 | 31.800 | 303 |
| 11:19:53 | 31.800 | 312 |
| 11:19:52 | 31.800 | 2’900 |
| 11:19:52 | 31.800 | 1’100 |
| 11:19:50 | 31.800 | 515 |
| 11:19:50 | 31.800 | 90 |
| 11:19:47 | 31.800 | 44 |
| 11:19:47 | 31.800 | 400 |
| 11:06:58 | 31.880 | 531 |
| 10:56:45 | 31.780 | 530 |
| 10:51:29 | 31.800 | 4 |
| 10:41:14 | 31.860 | 316 |