Super Micro Computer Aktie 138624448 / US86800U3023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Super Micro Computer Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 63.000 | |
| 1 | 300 | 59.000 | |
| 2 | 30 | 58.980 | |
| 1 | 60 | 57.000 | |
| 1 | 120 | 55.000 | |
| 1 | 24 | 54.900 | |
| 1 | 100 | 50.000 | |
| 1 | 155 | 46.420 | |
| 1 | 2’250 | 30.000 | |
| 1 | 287 | 27.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 287 | 26.890 | |
| 1 | 600 | 25.110 | |
| 1 | 1’060 | 0.000 | |
| 1 | 1’060 | 0.000 | |
| 1 | 1’060 | 0.000 | |
| 1 | 1’060 | 0.000 | |
| 1 | 2’800 | 26.520 | |
| 1 | 1’500 | 26.480 | |
| 1 | 2’800 | 26.450 | |
| 1 | 738 | 26.430 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’346 | 12’965 | 1:3.87 | 16.12.2025 17:35:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:47 | 26.710 | 124 |
| 17:30:02 | 26.600 | 819 |
| 17:28:31 | 26.600 | 350 |
| 17:28:17 | 26.620 | 453 |
| 17:28:17 | 26.600 | 380 |
| 17:28:14 | 26.600 | 651 |
| 17:28:14 | 26.600 | 2’173 |
| 17:28:14 | 26.600 | 627 |
| 17:25:55 | 26.650 | 410 |
| 17:25:55 | 26.650 | 500 |
| 17:25:55 | 26.650 | 654 |
| 17:25:55 | 26.650 | 654 |
| 17:25:55 | 26.650 | 100 |
| 17:25:55 | 26.650 | 280 |
| 17:25:54 | 26.650 | 314 |
| 17:25:54 | 26.650 | 342 |
| 17:25:54 | 26.650 | 1’746 |
| 17:24:07 | 26.650 | 128 |
| 17:16:54 | 26.620 | 62 |
| 17:15:11 | 26.670 | 14 |
| 17:13:56 | 26.700 | 62 |