Super Micro Computer Aktie 138624448 / US86800U3023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Super Micro Computer Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 25.100 | |
| 1 | 412 | 25.080 | |
| 1 | 8’200 | 25.060 | |
| 1 | 3’100 | 25.040 | |
| 1 | 749 | 25.020 | |
| 2 | 3’690 | 24.980 | |
| 1 | 721 | 24.940 | |
| 3 | 3’440 | 24.920 | |
| 2 | 3’240 | 24.900 | |
| 1 | 2’040 | 24.880 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 2’040 | 24.820 | |
| 3 | 3’868 | 24.820 | |
| 3 | 4’140 | 24.800 | |
| 2 | 4’600 | 24.760 | |
| 1 | 721 | 24.680 | |
| 2 | 5’092 | 24.660 | |
| 4 | 11’013 | 24.640 | |
| 1 | 5’364 | 24.580 | |
| 1 | 626 | 24.520 | |
| 1 | 8’200 | 24.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 25’593 | 45’664 | 1:1.78 | 22.04.2026 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:18:16 | 25.140 | 300 |
| 17:35:38 | 24.840 | 104 |
| 17:15:16 | 24.840 | 561 |
| 17:01:50 | 24.700 | 490 |
| 16:48:21 | 24.940 | 564 |
| 16:45:35 | 24.840 | 1 |
| 16:29:58 | 24.720 | 569 |
| 16:28:04 | 24.640 | 726 |
| 16:27:50 | 24.640 | 1’516 |
| 16:12:17 | 24.760 | 156 |
| 16:11:48 | 24.760 | 3 |
| 16:11:48 | 24.760 | 50 |
| 15:56:07 | 24.600 | 572 |
| 15:49:21 | 24.740 | 300 |
| 15:49:14 | 24.720 | 350 |
| 15:48:02 | 24.720 | 200 |
| 15:44:19 | 24.800 | 73 |
| 15:42:41 | 24.780 | 1’026 |
| 15:42:41 | 24.800 | 408 |
| 15:38:21 | 24.820 | 538 |
| 15:36:01 | 24.960 | 121 |