Super Micro Computer Aktie 138624448 / US86800U3023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Super Micro Computer Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’960 | 27.500 | |
| 9 | 2’048 | 27.480 | |
| 2 | 14 | 27.340 | |
| 1 | 01 | 27.160 | |
| 1 | 08 | 27.120 | |
| 2 | 09 | 27.080 | |
| 1 | 01 | 26.920 | |
| 1 | 36 | 26.400 | |
| 2 | 10 | 26.000 | |
| 3 | 51 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 41 | 0.000 | |
| 1 | 15 | 28.000 | |
| 1 | 43 | 27.540 | |
| 1 | 19 | 27.500 | |
| 1 | 16 | 27.480 | |
| 1 | 16 | 27.460 | |
| 1 | 16 | 27.440 | |
| 4 | 1’978 | 27.420 | |
| 4 | 4’785 | 27.400 | |
| 1 | 1’200 | 27.380 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’138 | 8’129 | 1:1.96 | 23.07.2026 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:32:14 | 27.340 | 15 |
| 17:35:31 | 27.480 | 134 |
| 17:30:07 | 27.360 | 80 |
| 17:28:52 | 27.200 | 305 |
| 17:27:42 | 27.140 | 2 |
| 17:22:52 | 27.220 | 80 |
| 17:22:46 | 27.320 | 420 |
| 17:22:10 | 27.300 | 46 |
| 17:21:53 | 27.320 | 163 |
| 17:21:13 | 27.440 | 716 |
| 17:20:35 | 27.500 | 20 |
| 17:18:09 | 27.360 | 89 |
| 17:12:04 | 27.220 | 270 |
| 17:11:04 | 27.300 | 545 |
| 17:08:04 | 27.400 | 380 |
| 17:08:04 | 27.400 | 389 |
| 17:07:57 | 27.340 | 190 |
| 17:05:50 | 27.340 | 1’083 |
| 17:04:36 | 27.340 | 40 |
| 17:01:36 | 27.420 | 300 |
| 17:01:36 | 27.440 | 10 |