Super Micro Computer Aktie 138624448 / US86800U3023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Super Micro Computer Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 14’200 | 23.280 | |
| 4 | 3’008 | 23.240 | |
| 2 | 5’300 | 23.220 | |
| 2 | 2’214 | 23.200 | |
| 2 | 983 | 23.180 | |
| 1 | 677 | 23.160 | |
| 3 | 3’099 | 23.140 | |
| 2 | 664 | 23.120 | |
| 1 | 300 | 23.100 | |
| 1 | 3’000 | 23.060 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 490 | 23.020 | |
| 3 | 1’145 | 23.000 | |
| 3 | 4’200 | 22.980 | |
| 4 | 1’506 | 22.960 | |
| 4 | 2’894 | 22.940 | |
| 3 | 3’683 | 22.920 | |
| 3 | 2’558 | 22.900 | |
| 2 | 215 | 22.880 | |
| 1 | 2’000 | 22.860 | |
| 1 | 214 | 22.840 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 33’445 | 18’905 | 1:0.57 | 30.07.2026 13:33:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:33:25 | 23.080 | 150 |
| 13:18:21 | 23.020 | 105 |
| 13:13:13 | 22.980 | 38 |
| 13:03:46 | 22.960 | 900 |
| 12:00:24 | 22.680 | 124 |
| 12:00:10 | 22.680 | 173 |
| 12:00:06 | 22.680 | 300 |
| 11:59:15 | 22.700 | 30 |
| 11:59:15 | 22.700 | 30 |
| 11:53:58 | 22.720 | 236 |
| 11:30:19 | 22.740 | 504 |
| 11:28:49 | 22.760 | 348 |
| 11:14:42 | 22.780 | 687 |
| 11:14:06 | 22.740 | 561 |
| 11:03:21 | 22.700 | 12 |
| 11:02:32 | 22.700 | 57 |
| 10:49:19 | 22.800 | 226 |
| 10:49:19 | 22.780 | 274 |
| 10:35:20 | 22.820 | 2’284 |
| 10:35:20 | 22.800 | 716 |
| 10:26:07 | 22.720 | 215 |