Super Micro Computer Aktie 138624448 / US86800U3023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Super Micro Computer Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’237 | 36.460 | |
| 2 | 4’623 | 36.440 | |
| 2 | 200 | 36.420 | |
| 2 | 1’360 | 36.400 | |
| 1 | 123 | 36.380 | |
| 2 | 843 | 36.360 | |
| 1 | 900 | 36.340 | |
| 3 | 1’509 | 36.320 | |
| 3 | 1’793 | 36.300 | |
| 4 | 1’300 | 36.280 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 338 | 36.200 | |
| 3 | 1’300 | 36.180 | |
| 3 | 1’300 | 36.160 | |
| 1 | 400 | 36.140 | |
| 1 | 150 | 36.120 | |
| 1 | 714 | 36.100 | |
| 2 | 908 | 36.080 | |
| 4 | 2’037 | 36.060 | |
| 2 | 4’900 | 36.040 | |
| 3 | 2’411 | 36.020 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’888 | 14’458 | 1:1.04 | 23.09.2026 14:25:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:25:42 | 36.220 | 654 |
| 14:06:23 | 36.120 | 13 |
| 13:31:03 | 36.320 | 450 |
| 13:11:51 | 36.500 | 58 |
| 13:06:18 | 36.500 | 169 |
| 13:06:18 | 36.500 | 235 |
| 12:52:50 | 36.660 | 1’118 |
| 12:52:50 | 36.660 | 450 |
| 12:52:50 | 36.660 | 2’221 |
| 12:52:50 | 36.660 | 400 |
| 12:52:50 | 36.660 | 833 |
| 12:52:50 | 36.680 | 270 |
| 12:30:14 | 36.720 | 137 |
| 12:30:14 | 36.740 | 63 |
| 12:10:01 | 36.720 | 105 |
| 11:50:33 | 36.900 | 195 |
| 11:50:33 | 36.880 | 105 |
| 11:38:03 | 36.860 | 70 |
| 11:32:04 | 36.800 | 175 |
| 11:14:34 | 37.000 | 25 |
| 11:00:39 | 36.880 | 300 |