Super Micro Computer Aktie 138624448 / US86800U3023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Super Micro Computer Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’949 | 24.760 | |
| 3 | 4’900 | 24.740 | |
| 2 | 2’000 | 24.720 | |
| 2 | 2’000 | 24.700 | |
| 1 | 56 | 24.640 | |
| 1 | 209 | 24.620 | |
| 1 | 17 | 24.600 | |
| 1 | 55 | 23.800 | |
| 1 | 08 | 23.000 | |
| 6 | 63 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 41 | 25.160 | |
| 1 | 03 | 24.880 | |
| 2 | 39 | 24.860 | |
| 1 | 18 | 24.800 | |
| 3 | 51 | 24.760 | |
| 1 | 19 | 24.720 | |
| 2 | 19 | 24.700 | |
| 6 | 275 | 24.660 | |
| 6 | 2’002 | 24.640 | |
| 2 | 2’000 | 24.620 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’257 | 4’467 | 1:0.40 | 01.07.2026 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:35 | 24.660 | 408 |
| 17:28:22 | 24.640 | 108 |
| 17:28:22 | 24.620 | 221 |
| 17:27:14 | 24.560 | 314 |
| 17:25:42 | 24.500 | 326 |
| 17:25:27 | 24.520 | 79 |
| 17:24:20 | 24.560 | 385 |
| 17:21:42 | 24.540 | 174 |
| 17:21:41 | 24.540 | 246 |
| 17:21:41 | 24.560 | 201 |
| 17:21:41 | 24.560 | 100 |
| 17:21:39 | 24.560 | 29 |
| 17:21:39 | 24.560 | 31 |
| 17:21:39 | 24.560 | 30 |
| 17:21:21 | 24.580 | 477 |
| 17:21:17 | 24.560 | 255 |
| 17:21:00 | 24.560 | 179 |
| 17:20:31 | 24.560 | 17 |
| 17:17:26 | 24.460 | 225 |
| 17:17:26 | 24.460 | 143 |
| 17:17:26 | 24.460 | 137 |