Super Micro Computer Aktie 138624448 / US86800U3023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Super Micro Computer Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 688 | 23.700 | |
| 2 | 2’266 | 23.660 | |
| 1 | 266 | 23.640 | |
| 2 | 2’149 | 23.620 | |
| 3 | 5’215 | 23.600 | |
| 3 | 1’771 | 23.580 | |
| 4 | 4’883 | 23.560 | |
| 3 | 1’470 | 23.540 | |
| 2 | 1’440 | 23.520 | |
| 3 | 1’940 | 23.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’996 | 23.460 | |
| 3 | 2’157 | 23.440 | |
| 2 | 3’940 | 23.420 | |
| 1 | 937 | 23.400 | |
| 3 | 3’766 | 23.380 | |
| 2 | 3’366 | 23.360 | |
| 2 | 7’557 | 23.340 | |
| 2 | 267 | 23.320 | |
| 1 | 430 | 23.300 | |
| 3 | 4’773 | 23.280 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 22’088 | 29’189 | 1:1.32 | 15.07.2026 17:20:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:20:23 | 23.500 | 65 |
| 17:20:23 | 23.500 | 600 |
| 17:20:23 | 23.500 | 1’880 |
| 17:20:00 | 23.540 | 603 |
| 17:17:01 | 23.480 | 798 |
| 17:13:08 | 23.600 | 126 |
| 17:00:03 | 23.620 | 140 |
| 16:58:23 | 23.540 | 398 |
| 16:44:36 | 23.620 | 131 |
| 16:42:29 | 23.500 | 200 |
| 16:42:08 | 23.580 | 50 |
| 16:37:09 | 23.600 | 390 |
| 16:31:42 | 23.760 | 22 |
| 16:26:32 | 23.700 | 1’000 |
| 16:25:42 | 23.760 | 50 |
| 16:22:41 | 23.860 | 280 |
| 16:22:14 | 23.860 | 202 |
| 16:20:14 | 23.960 | 390 |
| 16:18:30 | 24.080 | 310 |
| 16:15:49 | 24.100 | 140 |
| 16:15:49 | 24.100 | 2 |