Super Micro Computer Aktie 138624448 / US86800U3023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Super Micro Computer Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 5’246 | 21.940 | |
| 2 | 3’331 | 21.920 | |
| 1 | 1’011 | 21.900 | |
| 1 | 500 | 21.880 | |
| 1 | 3’200 | 21.860 | |
| 2 | 4’499 | 21.800 | |
| 1 | 353 | 21.780 | |
| 3 | 7’640 | 21.760 | |
| 3 | 4’888 | 21.740 | |
| 5 | 400 | 21.720 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 2’540 | 21.680 | |
| 3 | 4’140 | 21.660 | |
| 4 | 8’135 | 21.640 | |
| 3 | 5’067 | 21.620 | |
| 2 | 12’800 | 21.600 | |
| 1 | 2’000 | 21.580 | |
| 1 | 01 | 21.560 | |
| 1 | 6’257 | 21.520 | |
| 2 | 3’241 | 21.500 | |
| 2 | 10’242 | 21.480 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 31’068 | 54’423 | 1:1.75 | 13.04.2026 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:08:04 | 21.940 | 120 |
| 17:35:38 | 21.800 | 59 |
| 17:27:59 | 21.800 | 350 |
| 17:27:00 | 21.740 | 578 |
| 17:23:02 | 21.580 | 200 |
| 17:20:19 | 21.600 | 259 |
| 17:20:05 | 21.600 | 259 |
| 17:16:56 | 21.640 | 200 |
| 17:16:55 | 21.580 | 1’400 |
| 17:16:55 | 21.700 | 502 |
| 17:16:55 | 21.660 | 260 |
| 17:16:55 | 21.680 | 565 |
| 17:16:55 | 21.700 | 260 |
| 17:15:21 | 21.660 | 703 |
| 17:15:20 | 21.680 | 346 |
| 17:15:10 | 21.680 | 305 |
| 17:12:15 | 21.660 | 214 |
| 17:12:15 | 21.660 | 83 |
| 17:10:42 | 21.680 | 370 |
| 17:09:35 | 21.700 | 357 |
| 17:08:59 | 21.660 | 77 |