Super Micro Computer Aktie 138624448 / US86800U3023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Super Micro Computer Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 615 | 26.420 | |
| 2 | 2’234 | 26.400 | |
| 1 | 534 | 26.380 | |
| 1 | 234 | 26.360 | |
| 1 | 234 | 26.340 | |
| 4 | 12’126 | 26.320 | |
| 2 | 2’234 | 26.300 | |
| 1 | 414 | 26.280 | |
| 2 | 3’560 | 26.260 | |
| 1 | 760 | 26.240 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’672 | 26.160 | |
| 2 | 917 | 26.140 | |
| 3 | 3’716 | 26.120 | |
| 2 | 558 | 26.100 | |
| 4 | 4’690 | 26.080 | |
| 3 | 2’390 | 26.060 | |
| 2 | 575 | 26.040 | |
| 2 | 390 | 26.020 | |
| 2 | 2’234 | 26.000 | |
| 2 | 2’234 | 25.980 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 22’945 | 19’376 | 1:0.84 | 19.05.2026 15:37:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:37:26 | 26.540 | 600 |
| 15:36:14 | 26.360 | 600 |
| 15:35:34 | 26.240 | 82 |
| 15:33:08 | 26.300 | 81 |
| 15:32:53 | 26.280 | 82 |
| 15:32:44 | 26.260 | 340 |
| 15:32:21 | 26.260 | 536 |
| 15:32:07 | 26.180 | 92 |
| 15:32:01 | 26.200 | 475 |
| 15:32:01 | 26.180 | 600 |
| 15:31:09 | 26.040 | 84 |
| 15:30:56 | 26.100 | 1’300 |
| 15:30:55 | 26.080 | 5 |
| 15:30:55 | 26.080 | 100 |
| 15:30:42 | 26.120 | 859 |
| 15:30:14 | 26.120 | 309 |
| 15:30:04 | 26.040 | 300 |
| 15:30:00 | 26.000 | 760 |
| 15:29:34 | 26.000 | 2’206 |
| 15:29:34 | 26.000 | 1’300 |
| 15:29:34 | 26.000 | 274 |