Super Micro Computer Aktie 138624448 / US86800U3023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Super Micro Computer Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 19.890 | |
| 1 | 166 | 19.885 | |
| 1 | 166 | 19.880 | |
| 2 | 4’455 | 19.875 | |
| 1 | 166 | 19.870 | |
| 1 | 166 | 19.865 | |
| 3 | 1’950 | 19.855 | |
| 2 | 1’820 | 19.850 | |
| 4 | 1’820 | 19.845 | |
| 3 | 2’422 | 19.840 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 910 | 19.805 | |
| 3 | 1’820 | 19.800 | |
| 3 | 1’820 | 19.795 | |
| 1 | 800 | 19.790 | |
| 1 | 800 | 19.785 | |
| 1 | 800 | 19.780 | |
| 1 | 800 | 19.775 | |
| 1 | 166 | 19.770 | |
| 3 | 4’290 | 19.760 | |
| 2 | 309 | 19.755 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’131 | 12’515 | 1:0.89 | 01.04.2026 15:32:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:32:52 | 19.835 | 311 |
| 15:32:50 | 19.835 | 311 |
| 15:32:40 | 19.810 | 660 |
| 15:32:18 | 19.780 | 322 |
| 15:31:51 | 19.675 | 1’020 |
| 15:31:50 | 19.730 | 38 |
| 15:31:49 | 19.730 | 49 |
| 15:31:47 | 19.760 | 531 |
| 15:31:37 | 19.720 | 920 |
| 15:31:37 | 19.720 | 100 |
| 15:31:20 | 19.620 | 1’020 |
| 15:31:18 | 19.640 | 229 |
| 15:30:53 | 19.625 | 191 |
| 15:30:01 | 19.670 | 1’020 |
| 15:28:19 | 19.735 | 785 |
| 15:25:54 | 19.870 | 510 |
| 15:24:12 | 19.850 | 722 |
| 15:22:50 | 19.855 | 294 |
| 15:14:50 | 19.870 | 301 |
| 15:13:05 | 19.845 | 736 |
| 15:10:11 | 19.810 | 200 |