Super Micro Computer Aktie 138624448 / US86800U3023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Super Micro Computer Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 5’689 | 35.460 | |
| 1 | 1’000 | 35.440 | |
| 2 | 4’689 | 35.400 | |
| 3 | 1’688 | 35.380 | |
| 2 | 601 | 35.360 | |
| 1 | 400 | 35.340 | |
| 3 | 1’300 | 35.320 | |
| 2 | 1’300 | 35.300 | |
| 3 | 1’817 | 35.280 | |
| 4 | 1’433 | 35.260 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 254 | 35.220 | |
| 2 | 1’300 | 35.200 | |
| 2 | 1’300 | 35.180 | |
| 1 | 707 | 35.160 | |
| 2 | 726 | 35.140 | |
| 1 | 1’000 | 35.120 | |
| 2 | 2’000 | 35.100 | |
| 2 | 494 | 35.080 | |
| 1 | 4’500 | 35.060 | |
| 2 | 190 | 35.040 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’917 | 12’471 | 1:0.63 | 08.09.2026 16:39:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:39:37 | 35.280 | 595 |
| 16:39:37 | 35.280 | 16 |
| 16:34:17 | 35.540 | 180 |
| 16:34:13 | 35.460 | 8 |
| 16:25:54 | 35.300 | 363 |
| 16:25:50 | 35.300 | 200 |
| 16:19:34 | 35.280 | 200 |
| 16:15:26 | 35.240 | 77 |
| 16:13:37 | 35.200 | 87 |
| 16:12:36 | 35.140 | 15 |
| 16:10:50 | 35.080 | 400 |
| 16:08:17 | 35.160 | 124 |
| 15:52:42 | 35.040 | 393 |
| 15:51:05 | 35.300 | 441 |
| 15:50:05 | 35.440 | 15 |
| 15:47:22 | 35.340 | 154 |
| 15:44:35 | 35.260 | 997 |
| 15:44:29 | 35.220 | 228 |
| 15:44:07 | 35.260 | 81 |
| 15:42:12 | 35.260 | 450 |
| 15:42:08 | 35.200 | 575 |