Super Micro Computer Aktie 138624448 / US86800U3023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Super Micro Computer Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 03 | 23.980 | |
| 1 | 840 | 23.960 | |
| 2 | 3’940 | 23.940 | |
| 1 | 840 | 23.920 | |
| 2 | 906 | 23.900 | |
| 1 | 484 | 23.880 | |
| 1 | 23 | 23.860 | |
| 1 | 72 | 23.460 | |
| 1 | 52 | 23.100 | |
| 1 | 09 | 21.840 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 468 | 0.000 | |
| 1 | 22 | 25.080 | |
| 1 | 190 | 24.340 | |
| 1 | 30 | 24.000 | |
| 2 | 30 | 23.960 | |
| 2 | 11 | 23.940 | |
| 1 | 43 | 23.920 | |
| 2 | 06 | 23.900 | |
| 3 | 842 | 23.840 | |
| 1 | 840 | 23.820 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’169 | 2’482 | 1:0.35 | 06.07.2026 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:51 | 23.900 | 800 |
| 17:28:47 | 23.900 | 6 |
| 17:24:06 | 23.820 | 13 |
| 17:24:06 | 23.820 | 7 |
| 17:24:06 | 23.820 | 20 |
| 17:24:06 | 23.820 | 21 |
| 17:20:16 | 23.760 | 301 |
| 17:18:49 | 23.760 | 304 |
| 17:12:43 | 23.740 | 1’330 |
| 17:12:06 | 23.760 | 162 |
| 17:05:59 | 23.900 | 340 |
| 16:57:25 | 23.780 | 5’000 |
| 16:56:45 | 23.740 | 3 |
| 16:56:45 | 23.740 | 840 |
| 16:56:22 | 23.800 | 2’012 |
| 16:53:08 | 23.860 | 187 |
| 16:52:00 | 23.900 | 405 |
| 16:51:58 | 23.900 | 510 |
| 16:51:58 | 23.900 | 405 |
| 16:42:28 | 23.900 | 62 |
| 16:42:28 | 23.900 | 98 |