Super Micro Computer Aktie 138624448 / US86800U3023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Super Micro Computer Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 144 | 28.770 | |
| 1 | 144 | 28.750 | |
| 5 | 3’893 | 28.740 | |
| 1 | 1’176 | 28.730 | |
| 1 | 144 | 28.700 | |
| 1 | 144 | 28.690 | |
| 2 | 744 | 28.680 | |
| 2 | 960 | 28.670 | |
| 3 | 1’235 | 28.660 | |
| 1 | 450 | 28.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 559 | 28.590 | |
| 3 | 1’212 | 28.580 | |
| 2 | 1’320 | 28.570 | |
| 3 | 1’520 | 28.560 | |
| 1 | 600 | 28.550 | |
| 3 | 989 | 28.540 | |
| 2 | 2’744 | 28.530 | |
| 1 | 144 | 28.510 | |
| 2 | 217 | 28.500 | |
| 2 | 894 | 28.490 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’034 | 10’199 | 1:1.13 | 28.11.2025 14:54:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:54:40 | 28.640 | 93 |
| 14:41:10 | 28.700 | 15 |
| 14:13:05 | 28.730 | 20 |
| 14:05:51 | 28.720 | 1 |
| 13:24:41 | 28.680 | 14 |
| 13:24:41 | 28.670 | 32 |
| 13:17:17 | 28.580 | 3 |
| 13:10:57 | 28.620 | 300 |
| 13:07:03 | 28.640 | 16 |
| 13:04:34 | 28.600 | 18 |
| 12:08:29 | 28.590 | 30 |
| 12:01:00 | 28.590 | 7 |
| 12:00:55 | 28.590 | 25 |
| 12:00:50 | 28.590 | 27 |
| 12:00:45 | 28.590 | 25 |
| 12:00:40 | 28.590 | 80 |
| 12:00:40 | 28.590 | 20 |
| 12:00:40 | 28.590 | 20 |
| 12:00:40 | 28.590 | 80 |
| 12:00:40 | 28.590 | 100 |
| 12:00:40 | 28.590 | 100 |