Super Micro Computer Aktie 138624448 / US86800U3023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Super Micro Computer Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 2’102 | 28.000 | |
| 2 | 1’268 | 27.980 | |
| 5 | 5’097 | 27.960 | |
| 1 | 760 | 27.940 | |
| 4 | 2’285 | 27.920 | |
| 1 | 202 | 27.840 | |
| 1 | 412 | 27.640 | |
| 1 | 26 | 27.020 | |
| 1 | 03 | 25.120 | |
| 2 | 41 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’360 | 28.840 | |
| 1 | 10 | 28.440 | |
| 1 | 03 | 28.320 | |
| 1 | 01 | 28.280 | |
| 1 | 01 | 28.240 | |
| 1 | 02 | 28.220 | |
| 2 | 137 | 28.200 | |
| 2 | 05 | 28.180 | |
| 2 | 146 | 28.140 | |
| 2 | 02 | 28.120 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’196 | 1’667 | 1:0.14 | 10.08.2026 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:33 | 27.920 | 1’718 |
| 17:29:59 | 28.060 | 1’163 |
| 17:29:59 | 28.040 | 1’022 |
| 17:29:57 | 28.060 | 1’360 |
| 17:29:57 | 28.060 | 1’360 |
| 17:22:10 | 28.000 | 3 |
| 17:21:05 | 28.060 | 195 |
| 17:17:54 | 28.000 | 8 |
| 17:17:54 | 28.000 | 14 |
| 17:11:28 | 28.140 | 3 |
| 17:10:51 | 28.140 | 10 |
| 16:46:54 | 28.360 | 340 |
| 16:44:31 | 28.300 | 262 |
| 16:39:27 | 28.140 | 277 |
| 16:39:19 | 28.120 | 300 |
| 16:32:32 | 28.320 | 272 |
| 16:24:12 | 28.440 | 760 |
| 16:18:05 | 28.560 | 269 |
| 16:18:05 | 28.560 | 269 |
| 16:15:19 | 28.540 | 261 |
| 16:08:50 | 28.360 | 1’204 |