Super Micro Computer Aktie 138624448 / US86800U3023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Super Micro Computer Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 176 | 31.160 | |
| 1 | 322 | 31.140 | |
| 1 | 176 | 31.120 | |
| 3 | 4’900 | 31.100 | |
| 4 | 2’928 | 31.080 | |
| 3 | 630 | 31.060 | |
| 1 | 400 | 31.040 | |
| 2 | 400 | 31.020 | |
| 2 | 880 | 31.000 | |
| 2 | 540 | 30.980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 252 | 30.780 | |
| 3 | 740 | 30.760 | |
| 2 | 400 | 30.740 | |
| 1 | 176 | 30.720 | |
| 1 | 176 | 30.700 | |
| 4 | 2’577 | 30.680 | |
| 3 | 811 | 30.660 | |
| 2 | 622 | 30.640 | |
| 1 | 2’000 | 30.620 | |
| 1 | 351 | 30.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’352 | 8’105 | 1:0.71 | 25.08.2026 14:00:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:00:40 | 31.160 | 282 |
| 14:00:29 | 31.140 | 281 |
| 14:00:28 | 31.220 | 382 |
| 14:00:28 | 31.340 | 1’080 |
| 14:00:28 | 31.200 | 340 |
| 13:48:02 | 30.780 | 194 |
| 13:48:02 | 30.780 | 200 |
| 13:47:50 | 30.780 | 402 |
| 13:47:44 | 30.760 | 138 |
| 13:45:52 | 30.740 | 48 |
| 13:45:52 | 30.740 | 632 |
| 13:37:47 | 30.740 | 162 |
| 13:34:28 | 30.740 | 680 |
| 13:27:03 | 30.760 | 147 |
| 13:24:47 | 30.760 | 111 |
| 13:23:29 | 30.740 | 680 |
| 13:23:29 | 30.720 | 680 |
| 13:10:32 | 30.740 | 207 |
| 13:05:53 | 30.760 | 44 |
| 13:05:53 | 30.760 | 234 |
| 12:57:38 | 30.800 | 362 |