Super Micro Computer Aktie 138624448 / US86800U3023
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Super Micro Computer Inc
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 2’000 | 42.800 | |
1 | 2’000 | 42.750 | |
1 | 1’200 | 42.730 | |
1 | 2’000 | 42.720 | |
1 | 1’200 | 42.710 | |
1 | 881 | 42.700 | |
1 | 1’200 | 42.690 | |
1 | 1’200 | 42.670 | |
3 | 1’140 | 42.650 | |
1 | 590 | 42.600 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
3 | 1’770 | 42.600 | |
3 | 1’931 | 42.580 | |
1 | 1’200 | 42.570 | |
2 | 900 | 42.560 | |
1 | 1’200 | 42.550 | |
1 | 1’200 | 42.530 | |
1 | 2’000 | 42.520 | |
1 | 1’200 | 42.510 | |
2 | 3’051 | 42.500 | |
1 | 1’200 | 42.480 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
13’411 | 15’652 | 1:1.17 | 11.07.2025 17:35:50 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:35:50 | 42.600 | 296 |
17:30:05 | 42.640 | 165 |
17:22:55 | 42.610 | 6 |
17:14:25 | 42.460 | 5 |
17:14:20 | 42.500 | 200 |
17:05:19 | 42.650 | 9 |
17:03:50 | 42.680 | 5 |
16:56:58 | 42.640 | 175 |
16:35:20 | 42.800 | 206 |
16:33:47 | 42.820 | 2 |
16:31:24 | 42.860 | 5 |
16:31:00 | 42.840 | 329 |
16:28:17 | 42.740 | 50 |
16:23:12 | 42.680 | 73 |
16:22:40 | 42.620 | 90 |
16:18:24 | 42.630 | 131 |
16:15:09 | 42.520 | 150 |
16:14:50 | 42.490 | 13 |
16:09:10 | 42.210 | 327 |
16:07:55 | 42.280 | 74 |
16:04:29 | 42.200 | 55 |