Super Micro Computer Aktie 138624448 / US86800U3023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Super Micro Computer Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 18.845 | |
| 1 | 10’800 | 18.810 | |
| 1 | 859 | 18.805 | |
| 1 | 4’000 | 18.780 | |
| 1 | 4’000 | 18.745 | |
| 3 | 2’600 | 18.720 | |
| 2 | 3’200 | 18.715 | |
| 2 | 2’800 | 18.710 | |
| 3 | 4’873 | 18.705 | |
| 4 | 2’680 | 18.680 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 540 | 18.655 | |
| 1 | 1’080 | 18.665 | |
| 2 | 2’000 | 18.660 | |
| 1 | 3’200 | 18.655 | |
| 1 | 200 | 18.650 | |
| 1 | 4’000 | 18.640 | |
| 1 | 842 | 18.605 | |
| 1 | 4’000 | 18.600 | |
| 2 | 4’989 | 18.530 | |
| 1 | 10’800 | 18.525 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 35’813 | 31’651 | 1:0.88 | 24.03.2026 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:39 | 18.580 | 1’927 |
| 17:28:32 | 18.675 | 142 |
| 17:23:45 | 18.775 | 98 |
| 17:20:26 | 18.660 | 518 |
| 17:20:15 | 18.640 | 52 |
| 17:15:04 | 18.675 | 51 |
| 17:15:04 | 18.675 | 111 |
| 17:15:04 | 18.675 | 34 |
| 17:10:40 | 18.625 | 587 |
| 17:09:05 | 18.570 | 303 |
| 17:07:35 | 18.565 | 4’280 |
| 17:06:04 | 18.575 | 624 |
| 17:03:10 | 18.670 | 885 |
| 17:03:10 | 18.670 | 710 |
| 17:01:08 | 18.690 | 204 |
| 16:57:39 | 18.710 | 400 |
| 16:57:02 | 18.760 | 590 |
| 16:55:34 | 18.790 | 108 |
| 16:55:25 | 18.785 | 200 |
| 16:54:36 | 18.720 | 139 |
| 16:53:42 | 18.760 | 503 |