Super Micro Computer Aktie 138624448 / US86800U3023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Super Micro Computer Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 4’186 | 26.540 | |
| 2 | 598 | 26.520 | |
| 2 | 1’078 | 26.500 | |
| 3 | 5’500 | 26.480 | |
| 4 | 2’520 | 26.460 | |
| 2 | 926 | 26.440 | |
| 5 | 4’361 | 26.420 | |
| 2 | 600 | 26.400 | |
| 2 | 600 | 26.380 | |
| 4 | 1’650 | 26.360 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 780 | 26.240 | |
| 3 | 1’761 | 26.220 | |
| 2 | 1’380 | 26.200 | |
| 1 | 182 | 26.180 | |
| 1 | 400 | 26.160 | |
| 3 | 2’582 | 26.140 | |
| 3 | 3’757 | 26.120 | |
| 2 | 2’155 | 26.100 | |
| 1 | 2’900 | 26.080 | |
| 2 | 2’156 | 26.060 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 22’019 | 18’053 | 1:0.82 | 06.08.2026 13:50:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:50:36 | 26.380 | 8 |
| 13:42:55 | 26.460 | 511 |
| 13:42:55 | 26.440 | 2’215 |
| 13:42:55 | 26.420 | 274 |
| 13:35:57 | 26.380 | 1’064 |
| 13:32:15 | 26.340 | 105 |
| 13:32:15 | 26.340 | 690 |
| 13:32:12 | 26.340 | 108 |
| 13:32:10 | 26.340 | 63 |
| 13:32:10 | 26.340 | 65 |
| 13:32:10 | 26.340 | 67 |
| 13:32:10 | 26.340 | 69 |
| 13:32:10 | 26.340 | 71 |
| 13:31:08 | 26.340 | 390 |
| 13:26:14 | 26.260 | 1’380 |
| 12:40:57 | 26.360 | 320 |
| 12:35:53 | 26.420 | 300 |
| 12:34:01 | 26.420 | 300 |
| 12:12:17 | 26.400 | 101 |
| 12:12:17 | 26.380 | 555 |
| 12:12:17 | 26.380 | 100 |