Super Micro Computer Aktie 138624448 / US86800U3023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Super Micro Computer Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 4’170 | 26.700 | |
| 1 | 199 | 26.680 | |
| 3 | 1’293 | 26.660 | |
| 2 | 2’964 | 26.640 | |
| 2 | 1’140 | 26.620 | |
| 1 | 760 | 26.600 | |
| 3 | 1’360 | 26.580 | |
| 1 | 120 | 26.560 | |
| 2 | 378 | 26.540 | |
| 1 | 136 | 26.520 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 261 | 26.440 | |
| 2 | 1’060 | 26.400 | |
| 2 | 440 | 26.380 | |
| 2 | 1’300 | 26.360 | |
| 1 | 600 | 26.340 | |
| 2 | 1’140 | 26.320 | |
| 1 | 01 | 26.300 | |
| 4 | 4’340 | 26.280 | |
| 2 | 376 | 26.260 | |
| 2 | 384 | 26.240 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’520 | 9’902 | 1:0.79 | 19.06.2026 11:20:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:20:08 | 26.540 | 1’019 |
| 11:11:09 | 26.460 | 156 |
| 11:03:58 | 26.540 | 519 |
| 11:03:40 | 26.500 | 110 |
| 11:03:40 | 26.500 | 370 |
| 11:01:16 | 26.480 | 53 |
| 11:01:15 | 26.480 | 32 |
| 11:01:06 | 26.560 | 379 |
| 11:01:00 | 26.580 | 4 |
| 11:01:00 | 26.560 | 496 |
| 10:56:30 | 26.480 | 74 |
| 10:51:08 | 26.560 | 1’244 |
| 10:18:07 | 26.540 | 2’874 |
| 10:18:07 | 26.540 | 791 |
| 10:18:07 | 26.540 | 173 |
| 10:18:07 | 26.540 | 102 |
| 10:18:07 | 26.540 | 1’060 |
| 10:16:43 | 26.500 | 371 |
| 10:15:43 | 26.500 | 115 |
| 10:15:43 | 26.500 | 2’712 |
| 10:07:56 | 26.480 | 276 |