Super Micro Computer Aktie 138624448 / US86800U3023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Super Micro Computer Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 2’560 | 21.980 | |
| 7 | 4’218 | 21.960 | |
| 1 | 184 | 21.940 | |
| 1 | 100 | 21.920 | |
| 1 | 248 | 21.860 | |
| 1 | 38 | 21.740 | |
| 1 | 600 | 21.640 | |
| 1 | 250 | 21.520 | |
| 1 | 01 | 19.400 | |
| 1 | 76 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 275 | 0.000 | |
| 1 | 30 | 22.680 | |
| 1 | 118 | 22.060 | |
| 1 | 09 | 22.040 | |
| 2 | 285 | 22.020 | |
| 2 | 21 | 22.000 | |
| 3 | 1’719 | 21.980 | |
| 2 | 43 | 21.960 | |
| 2 | 08 | 21.940 | |
| 4 | 2’565 | 21.920 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’275 | 5’073 | 1:0.61 | 21.07.2026 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:41 | 21.960 | 2’500 |
| 17:29:32 | 21.960 | 8 |
| 17:25:45 | 22.000 | 9 |
| 17:23:49 | 21.980 | 11 |
| 17:22:21 | 21.940 | 962 |
| 17:20:23 | 21.940 | 109 |
| 17:01:06 | 21.740 | 1’183 |
| 16:23:08 | 21.440 | 793 |
| 16:23:08 | 21.440 | 688 |
| 16:20:54 | 21.500 | 1’059 |
| 16:08:37 | 21.520 | 1 |
| 15:55:43 | 21.700 | 544 |
| 15:52:04 | 21.540 | 438 |
| 15:49:50 | 21.500 | 360 |
| 15:41:57 | 21.340 | 300 |
| 15:40:06 | 21.440 | 400 |
| 15:35:45 | 21.380 | 488 |
| 15:35:03 | 21.400 | 400 |
| 15:34:26 | 21.420 | 520 |
| 15:33:57 | 21.440 | 349 |
| 15:33:57 | 21.440 | 349 |