Super Micro Computer Aktie 138624448 / US86800U3023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Super Micro Computer Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 586 | 35.040 | |
| 2 | 4’690 | 35.020 | |
| 2 | 1’190 | 35.000 | |
| 3 | 1’689 | 34.980 | |
| 1 | 190 | 34.960 | |
| 1 | 190 | 34.940 | |
| 2 | 1’570 | 34.920 | |
| 3 | 1’940 | 34.900 | |
| 2 | 1’300 | 34.880 | |
| 4 | 1’015 | 34.860 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 289 | 34.820 | |
| 4 | 1’300 | 34.800 | |
| 3 | 1’809 | 34.780 | |
| 3 | 1’521 | 34.760 | |
| 1 | 4’500 | 34.720 | |
| 1 | 1’000 | 34.680 | |
| 2 | 1’190 | 34.660 | |
| 1 | 190 | 34.640 | |
| 3 | 6’751 | 34.620 | |
| 1 | 190 | 34.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’360 | 18’740 | 1:1.31 | 13.10.2026 16:28:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:28:37 | 34.780 | 64 |
| 16:28:28 | 34.740 | 321 |
| 16:11:44 | 35.120 | 12 |
| 15:47:06 | 34.920 | 7 |
| 15:46:11 | 34.940 | 49 |
| 15:43:45 | 35.000 | 359 |
| 15:43:44 | 35.040 | 45 |
| 15:40:09 | 35.040 | 67 |
| 15:40:07 | 35.000 | 75 |
| 15:39:45 | 34.960 | 64 |
| 15:39:41 | 34.940 | 45 |
| 15:39:41 | 34.940 | 93 |
| 15:38:12 | 34.780 | 64 |
| 15:37:20 | 34.760 | 169 |
| 15:37:07 | 34.660 | 455 |
| 15:37:05 | 34.680 | 7 |
| 15:33:37 | 34.800 | 300 |
| 15:32:41 | 34.660 | 90 |
| 15:32:37 | 34.600 | 350 |
| 15:31:31 | 34.660 | 52 |
| 15:31:26 | 34.720 | 64 |