Super Micro Computer Aktie 138624448 / US86800U3023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Super Micro Computer Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 2’658 | 31.620 | |
| 1 | 159 | 31.600 | |
| 2 | 2’159 | 31.580 | |
| 3 | 4’459 | 31.540 | |
| 2 | 198 | 31.500 | |
| 1 | 2’000 | 31.480 | |
| 2 | 640 | 31.460 | |
| 2 | 640 | 31.440 | |
| 1 | 340 | 31.400 | |
| 3 | 838 | 31.380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 640 | 31.280 | |
| 1 | 640 | 31.260 | |
| 2 | 2’940 | 31.240 | |
| 1 | 159 | 31.220 | |
| 4 | 2’236 | 31.200 | |
| 1 | 159 | 31.180 | |
| 1 | 159 | 31.160 | |
| 3 | 10’500 | 31.140 | |
| 1 | 146 | 31.120 | |
| 2 | 2’400 | 31.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’091 | 19’979 | 1:1.42 | 01.09.2026 15:20:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:20:49 | 31.360 | 322 |
| 15:20:38 | 31.300 | 5 |
| 15:17:43 | 31.320 | 48 |
| 15:16:35 | 31.340 | 350 |
| 15:01:54 | 31.340 | 640 |
| 15:01:54 | 31.360 | 144 |
| 14:38:12 | 31.300 | 640 |
| 14:38:12 | 31.320 | 520 |
| 14:34:51 | 31.400 | 726 |
| 14:34:51 | 31.400 | 500 |
| 14:34:51 | 31.400 | 10 |
| 14:31:48 | 31.340 | 288 |
| 14:31:34 | 31.360 | 374 |
| 14:31:34 | 31.360 | 25 |
| 14:31:34 | 31.360 | 8 |
| 14:31:34 | 31.360 | 62 |
| 14:31:34 | 31.360 | 1’040 |
| 14:28:04 | 31.400 | 640 |
| 14:22:41 | 31.340 | 61 |
| 14:22:41 | 31.340 | 60 |
| 14:15:51 | 31.380 | 776 |