Super Micro Computer Aktie 138624448 / US86800U3023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Super Micro Computer Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’552 | 27.150 | |
| 1 | 149 | 27.130 | |
| 2 | 336 | 27.120 | |
| 1 | 136 | 27.110 | |
| 2 | 896 | 27.100 | |
| 3 | 980 | 27.090 | |
| 2 | 600 | 27.080 | |
| 4 | 1’095 | 27.070 | |
| 2 | 775 | 27.060 | |
| 3 | 1’477 | 27.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’318 | 27.000 | |
| 3 | 1’869 | 26.990 | |
| 2 | 1’360 | 26.980 | |
| 1 | 258 | 26.970 | |
| 1 | 136 | 26.960 | |
| 1 | 571 | 26.950 | |
| 2 | 2’936 | 26.940 | |
| 1 | 136 | 26.930 | |
| 1 | 200 | 26.920 | |
| 2 | 1’716 | 26.910 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’996 | 10’500 | 1:1.31 | 05.01.2026 14:40:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:40:38 | 26.980 | 209 |
| 14:31:42 | 26.920 | 40 |
| 13:59:22 | 27.000 | 321 |
| 13:59:15 | 27.000 | 15 |
| 13:48:39 | 26.970 | 600 |
| 13:45:25 | 26.950 | 300 |
| 13:43:30 | 27.000 | 3’391 |
| 13:43:30 | 27.000 | 3’609 |
| 13:28:18 | 27.050 | 371 |
| 13:14:58 | 27.000 | 200 |
| 13:14:58 | 27.000 | 200 |
| 13:14:58 | 27.000 | 200 |
| 13:14:57 | 27.000 | 200 |
| 13:14:57 | 27.000 | 200 |
| 12:29:29 | 27.090 | 185 |
| 12:26:14 | 27.090 | 79 |
| 12:25:58 | 27.130 | 250 |
| 12:25:25 | 27.130 | 222 |
| 12:14:29 | 27.130 | 14 |
| 12:14:28 | 27.130 | 112 |
| 12:13:38 | 27.110 | 253 |