Super Micro Computer Aktie 138624448 / US86800U3023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Super Micro Computer Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 374 | 28.760 | |
| 1 | 749 | 28.740 | |
| 3 | 3’901 | 28.720 | |
| 1 | 7’600 | 28.700 | |
| 1 | 406 | 28.680 | |
| 2 | 3’100 | 28.660 | |
| 1 | 780 | 28.620 | |
| 2 | 3’180 | 28.600 | |
| 3 | 3’572 | 28.580 | |
| 4 | 2’580 | 28.560 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 90 | 28.520 | |
| 3 | 2’880 | 28.500 | |
| 2 | 3’180 | 28.480 | |
| 1 | 2’900 | 28.460 | |
| 1 | 836 | 28.420 | |
| 1 | 2’900 | 28.400 | |
| 1 | 1’795 | 28.300 | |
| 2 | 8’296 | 28.280 | |
| 1 | 374 | 28.260 | |
| 2 | 1’179 | 28.220 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 26’242 | 24’430 | 1:0.93 | 20.05.2026 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:34 | 28.640 | 576 |
| 17:29:47 | 28.520 | 2 |
| 17:29:47 | 28.520 | 91 |
| 17:29:17 | 28.500 | 100 |
| 17:25:49 | 28.560 | 157 |
| 17:23:34 | 28.560 | 45 |
| 17:23:20 | 28.560 | 480 |
| 17:22:40 | 28.520 | 285 |
| 17:20:35 | 28.460 | 71 |
| 17:20:05 | 28.460 | 12 |
| 17:19:40 | 28.460 | 75 |
| 17:18:11 | 28.420 | 30 |
| 17:18:00 | 28.440 | 494 |
| 17:17:18 | 28.480 | 75 |
| 17:16:55 | 28.480 | 300 |
| 17:15:45 | 28.480 | 543 |
| 17:15:34 | 28.380 | 400 |
| 17:15:32 | 28.360 | 304 |
| 17:15:32 | 28.380 | 420 |
| 17:15:32 | 28.380 | 420 |
| 17:12:12 | 28.360 | 76 |