Super Micro Computer Aktie 138624448 / US86800U3023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Super Micro Computer Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’038 | 18.960 | |
| 1 | 529 | 18.945 | |
| 1 | 01 | 18.930 | |
| 1 | 4’100 | 18.870 | |
| 1 | 570 | 18.865 | |
| 1 | 4’100 | 18.825 | |
| 1 | 625 | 18.820 | |
| 2 | 1’300 | 18.800 | |
| 1 | 1’100 | 18.795 | |
| 1 | 1’216 | 18.785 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’100 | 18.745 | |
| 1 | 1’100 | 18.735 | |
| 1 | 1’100 | 18.730 | |
| 1 | 571 | 18.725 | |
| 2 | 4’650 | 18.720 | |
| 1 | 10’900 | 18.715 | |
| 1 | 4’100 | 18.690 | |
| 1 | 7’200 | 18.640 | |
| 1 | 538 | 18.615 | |
| 1 | 1’038 | 18.590 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’579 | 32’297 | 1:2.22 | 31.03.2026 17:35:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:48:32 | 19.510 | 130 |
| 17:35:55 | 18.785 | 219 |
| 17:28:42 | 18.790 | 1’623 |
| 17:25:24 | 18.840 | 174 |
| 17:24:53 | 18.840 | 1’058 |
| 17:24:50 | 18.835 | 852 |
| 17:24:46 | 18.795 | 947 |
| 17:24:46 | 18.820 | 53 |
| 17:24:05 | 18.805 | 228 |
| 17:23:58 | 18.785 | 942 |
| 17:23:58 | 18.790 | 58 |
| 17:21:13 | 18.820 | 24 |
| 17:21:11 | 18.815 | 169 |
| 17:21:00 | 18.805 | 1’000 |
| 17:20:50 | 18.815 | 121 |
| 17:18:41 | 18.895 | 122 |
| 17:13:58 | 18.955 | 147 |
| 17:13:51 | 18.905 | 156 |
| 17:06:19 | 18.875 | 97 |
| 17:03:44 | 18.815 | 20 |
| 17:03:44 | 18.815 | 80 |