Super Micro Computer Aktie 138624448 / US86800U3023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Super Micro Computer Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’100 | 29.040 | |
| 1 | 580 | 29.020 | |
| 1 | 580 | 29.000 | |
| 3 | 970 | 28.980 | |
| 2 | 586 | 28.960 | |
| 1 | 113 | 28.940 | |
| 1 | 02 | 28.900 | |
| 1 | 17 | 28.820 | |
| 1 | 05 | 28.800 | |
| 6 | 57 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 14 | 0.000 | |
| 1 | 155 | 29.600 | |
| 1 | 06 | 29.540 | |
| 1 | 580 | 28.900 | |
| 1 | 580 | 28.880 | |
| 2 | 2’102 | 28.860 | |
| 1 | 2’100 | 28.800 | |
| 1 | 1’000 | 28.780 | |
| 1 | 12 | 28.740 | |
| 1 | 349 | 28.680 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’010 | 6’898 | 1:1.38 | 10.06.2026 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:57 | 28.940 | 175 |
| 17:27:50 | 29.000 | 10 |
| 17:26:40 | 29.100 | 51 |
| 17:25:27 | 29.160 | 35 |
| 17:25:12 | 29.120 | 101 |
| 17:18:27 | 28.740 | 215 |
| 17:15:14 | 28.880 | 529 |
| 17:12:05 | 29.000 | 974 |
| 17:11:22 | 28.980 | 20 |
| 17:11:22 | 29.000 | 514 |
| 17:04:08 | 29.240 | 666 |
| 16:59:02 | 29.240 | 71 |
| 16:58:28 | 29.160 | 51 |
| 16:58:05 | 29.220 | 899 |
| 16:57:43 | 29.300 | 580 |
| 16:57:38 | 29.300 | 75 |
| 16:56:49 | 29.320 | 280 |
| 16:56:47 | 29.320 | 307 |
| 16:56:47 | 29.320 | 580 |
| 16:56:44 | 29.260 | 20 |
| 16:56:28 | 29.320 | 486 |