Super Micro Computer Aktie 138624448 / US86800U3023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Super Micro Computer Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 27.600 | |
| 1 | 1’000 | 27.500 | |
| 1 | 300 | 27.450 | |
| 2 | 1’026 | 27.400 | |
| 1 | 1’000 | 27.300 | |
| 1 | 01 | 27.270 | |
| 1 | 1’739 | 27.240 | |
| 2 | 944 | 27.190 | |
| 1 | 41 | 27.160 | |
| 1 | 559 | 27.190 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’778 | 26.850 | |
| 1 | 59 | 26.800 | |
| 1 | 75 | 26.750 | |
| 1 | 01 | 26.740 | |
| 1 | 41 | 26.700 | |
| 1 | 385 | 26.690 | |
| 1 | 155 | 25.810 | |
| 1 | 10 | 25.000 | |
| 1 | 32 | 24.900 | |
| 1 | 300 | 24.330 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’610 | 3’836 | 1:0.50 | 19.01.2026 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:52 | 26.900 | 46 |
| 17:17:36 | 26.900 | 204 |
| 17:17:36 | 26.930 | 1 |
| 17:10:57 | 27.010 | 204 |
| 17:10:44 | 27.000 | 88 |
| 17:09:55 | 27.000 | 17 |
| 17:07:35 | 26.990 | 1’031 |
| 17:06:30 | 26.970 | 1 |
| 17:06:03 | 26.960 | 116 |
| 17:06:03 | 26.960 | 182 |
| 17:06:02 | 26.940 | 22 |
| 17:05:47 | 26.880 | 180 |
| 17:02:21 | 26.870 | 111 |
| 17:01:08 | 26.880 | 1 |
| 16:58:56 | 26.970 | 759 |
| 16:54:19 | 26.980 | 187 |
| 16:54:19 | 26.890 | 360 |
| 16:54:19 | 26.920 | 1’416 |
| 16:54:19 | 26.920 | 135 |
| 16:54:19 | 26.920 | 200 |
| 16:54:19 | 26.920 | 160 |