Super Micro Computer Aktie 138624448 / US86800U3023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Super Micro Computer Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 17 | 30.360 | |
| 1 | 23 | 30.340 | |
| 3 | 145 | 30.300 | |
| 1 | 104 | 30.220 | |
| 1 | 79 | 30.140 | |
| 1 | 156 | 29.840 | |
| 1 | 217 | 29.740 | |
| 1 | 39 | 29.340 | |
| 1 | 10 | 28.880 | |
| 2 | 37 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 1’226 | 0.000 | |
| 1 | 03 | 31.940 | |
| 2 | 56 | 31.920 | |
| 2 | 16 | 30.680 | |
| 2 | 02 | 30.640 | |
| 2 | 04 | 30.600 | |
| 2 | 06 | 30.580 | |
| 2 | 02 | 30.560 | |
| 2 | 127 | 30.540 | |
| 2 | 04 | 30.520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 827 | 1’446 | 1:1.75 | 15.10.2026 17:35:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:55 | 30.500 | 1’446 |
| 17:28:16 | 30.400 | 14 |
| 17:28:10 | 30.380 | 26 |
| 17:26:27 | 30.400 | 1’234 |
| 17:26:11 | 30.420 | 1’189 |
| 17:24:55 | 30.460 | 12 |
| 17:24:10 | 30.460 | 73 |
| 17:23:01 | 30.500 | 214 |
| 17:23:01 | 30.500 | 100 |
| 17:23:01 | 30.500 | 100 |
| 17:23:00 | 30.520 | 448 |
| 17:22:03 | 30.580 | 113 |
| 17:19:13 | 30.560 | 73 |
| 17:17:36 | 30.580 | 634 |
| 17:17:28 | 30.580 | 73 |
| 17:16:58 | 30.600 | 634 |
| 17:16:17 | 30.580 | 459 |
| 17:16:07 | 30.600 | 1’118 |
| 17:15:03 | 30.540 | 13 |
| 17:13:57 | 30.540 | 73 |
| 17:13:54 | 30.520 | 1’000 |