Super Micro Computer Aktie 138624448 / US86800U3023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Super Micro Computer Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 34.480 | |
| 1 | 177 | 34.460 | |
| 3 | 5’792 | 34.440 | |
| 1 | 177 | 34.420 | |
| 1 | 1’000 | 34.400 | |
| 2 | 676 | 34.380 | |
| 3 | 4’964 | 34.360 | |
| 2 | 1’934 | 34.340 | |
| 1 | 900 | 34.320 | |
| 1 | 245 | 34.260 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’507 | 34.200 | |
| 3 | 1’615 | 34.180 | |
| 2 | 1’262 | 34.160 | |
| 1 | 177 | 34.140 | |
| 1 | 177 | 34.100 | |
| 5 | 6’969 | 34.060 | |
| 1 | 1’000 | 34.040 | |
| 3 | 1’292 | 34.020 | |
| 1 | 177 | 34.000 | |
| 1 | 177 | 33.980 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’865 | 14’353 | 1:0.85 | 09.09.2026 15:55:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:55:37 | 34.280 | 139 |
| 15:55:13 | 34.140 | 121 |
| 15:50:16 | 34.140 | 20 |
| 15:50:03 | 34.160 | 30 |
| 15:46:24 | 33.980 | 447 |
| 15:45:49 | 33.900 | 132 |
| 15:45:42 | 33.920 | 1’542 |
| 15:45:00 | 33.960 | 13 |
| 15:41:28 | 33.860 | 756 |
| 15:41:03 | 33.980 | 900 |
| 15:34:56 | 33.880 | 900 |
| 15:34:18 | 33.880 | 175 |
| 15:34:04 | 33.880 | 301 |
| 15:34:04 | 33.860 | 285 |
| 15:33:14 | 33.920 | 384 |
| 15:33:12 | 33.860 | 657 |
| 15:32:20 | 34.100 | 900 |
| 15:31:04 | 34.160 | 80 |
| 15:31:04 | 34.160 | 700 |
| 15:30:11 | 34.160 | 700 |
| 15:30:01 | 34.280 | 400 |