Super Micro Computer Aktie 138624448 / US86800U3023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Super Micro Computer Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 437 | 24.320 | |
| 2 | 2’547 | 24.300 | |
| 1 | 547 | 24.280 | |
| 2 | 2’547 | 24.260 | |
| 2 | 9’850 | 24.240 | |
| 3 | 3’371 | 24.220 | |
| 2 | 1’387 | 24.200 | |
| 3 | 3’940 | 24.180 | |
| 5 | 3’848 | 24.160 | |
| 3 | 4’321 | 24.140 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 8’395 | 24.080 | |
| 3 | 3’782 | 24.060 | |
| 1 | 3’100 | 24.040 | |
| 3 | 4’047 | 24.020 | |
| 2 | 2’547 | 24.000 | |
| 2 | 2’547 | 23.980 | |
| 1 | 900 | 23.960 | |
| 3 | 8’848 | 23.940 | |
| 1 | 2’000 | 23.920 | |
| 3 | 1’381 | 23.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 32’795 | 37’547 | 1:1.14 | 20.04.2026 16:38:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:38:16 | 24.140 | 187 |
| 16:35:57 | 24.020 | 1 |
| 16:34:10 | 24.000 | 290 |
| 16:27:56 | 24.080 | 265 |
| 16:22:16 | 24.000 | 200 |
| 16:16:10 | 23.940 | 4’463 |
| 16:16:10 | 23.940 | 700 |
| 16:16:10 | 23.940 | 1’400 |
| 16:16:03 | 23.940 | 390 |
| 16:16:03 | 23.940 | 1’400 |
| 16:16:03 | 23.940 | 700 |
| 16:16:01 | 23.940 | 376 |
| 16:16:01 | 23.940 | 281 |
| 16:16:01 | 23.940 | 290 |
| 16:10:11 | 23.880 | 300 |
| 16:09:00 | 23.780 | 300 |
| 16:02:38 | 23.740 | 492 |
| 16:02:21 | 23.740 | 1’015 |
| 15:59:25 | 23.780 | 295 |
| 15:59:25 | 23.780 | 293 |
| 15:59:25 | 23.780 | 700 |