Super Micro Computer Aktie 138624448 / US86800U3023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Super Micro Computer Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 521 | 29.260 | |
| 1 | 2’000 | 29.240 | |
| 2 | 497 | 29.220 | |
| 2 | 2’147 | 29.200 | |
| 2 | 346 | 29.180 | |
| 3 | 2’303 | 29.160 | |
| 1 | 144 | 29.140 | |
| 1 | 300 | 29.120 | |
| 1 | 300 | 29.100 | |
| 1 | 483 | 29.080 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 473 | 28.980 | |
| 3 | 690 | 28.960 | |
| 3 | 1’040 | 28.940 | |
| 3 | 904 | 28.920 | |
| 1 | 147 | 28.900 | |
| 2 | 2’147 | 28.880 | |
| 1 | 400 | 28.860 | |
| 2 | 2’147 | 28.840 | |
| 2 | 2’768 | 28.820 | |
| 3 | 9’001 | 28.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’041 | 19’717 | 1:2.18 | 22.05.2026 10:56:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:56:09 | 29.100 | 36 |
| 10:53:06 | 29.100 | 36 |
| 10:45:45 | 29.040 | 15 |
| 10:45:45 | 29.060 | 46 |
| 10:45:45 | 29.100 | 401 |
| 10:45:45 | 29.100 | 119 |
| 10:45:45 | 29.100 | 350 |
| 10:45:45 | 29.100 | 25 |
| 10:35:10 | 29.140 | 51 |
| 10:34:52 | 29.200 | 1’000 |
| 10:28:53 | 29.240 | 457 |
| 10:21:39 | 29.260 | 357 |
| 10:20:45 | 29.280 | 43 |
| 10:20:38 | 29.280 | 1 |
| 10:15:19 | 29.120 | 483 |
| 10:05:59 | 29.080 | 150 |
| 10:00:08 | 29.120 | 36 |
| 10:00:00 | 29.140 | 36 |
| 09:53:32 | 29.120 | 104 |
| 09:53:32 | 29.100 | 86 |
| 09:45:00 | 29.080 | 474 |