Super Micro Computer Aktie 138624448 / US86800U3023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Super Micro Computer Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 800 | 33.940 | |
| 3 | 3’001 | 33.920 | |
| 2 | 1’400 | 33.900 | |
| 2 | 1’400 | 33.880 | |
| 4 | 1’905 | 33.860 | |
| 7 | 1’871 | 33.840 | |
| 1 | 10 | 33.760 | |
| 1 | 22 | 33.160 | |
| 1 | 31 | 32.640 | |
| 4 | 102 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 106 | 0.000 | |
| 1 | 07 | 35.540 | |
| 2 | 560 | 34.000 | |
| 1 | 47 | 33.940 | |
| 1 | 39 | 33.900 | |
| 1 | 38 | 33.860 | |
| 1 | 02 | 33.840 | |
| 1 | 18 | 33.820 | |
| 3 | 802 | 33.800 | |
| 3 | 1’413 | 33.780 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’542 | 3’032 | 1:0.29 | 14.08.2026 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:30:46 | 34.300 | 39 |
| 18:30:19 | 34.300 | 72 |
| 17:35:58 | 33.840 | 799 |
| 17:29:03 | 33.880 | 2 |
| 17:28:52 | 33.840 | 2 |
| 17:28:51 | 33.840 | 600 |
| 17:28:40 | 33.800 | 5 |
| 17:27:39 | 33.820 | 726 |
| 17:27:34 | 33.820 | 1’257 |
| 17:27:29 | 33.800 | 928 |
| 17:27:29 | 33.800 | 72 |
| 17:27:13 | 33.840 | 2 |
| 17:27:09 | 33.840 | 2 |
| 17:27:01 | 33.840 | 599 |
| 17:26:26 | 33.820 | 128 |
| 17:26:25 | 33.840 | 77 |
| 17:26:08 | 33.840 | 69 |
| 17:26:08 | 33.840 | 100 |
| 17:26:08 | 33.840 | 68 |
| 17:25:53 | 33.900 | 600 |
| 17:25:53 | 33.880 | 430 |