SUSS MicroTec Aktie 13673056 / DE000A1K0235
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SUSS MicroTec SE (ex SÜSS MicroTec)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 676 | 27.260 | |
| 7 | 1’492 | 27.240 | |
| 4 | 739 | 27.220 | |
| 4 | 651 | 27.200 | |
| 6 | 805 | 27.180 | |
| 5 | 790 | 27.160 | |
| 5 | 854 | 27.140 | |
| 5 | 918 | 27.120 | |
| 4 | 329 | 27.100 | |
| 1 | 160 | 27.080 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 261 | 27.020 | |
| 4 | 823 | 27.000 | |
| 3 | 485 | 26.980 | |
| 3 | 488 | 26.960 | |
| 4 | 1’039 | 26.940 | |
| 5 | 866 | 26.920 | |
| 7 | 1’641 | 26.900 | |
| 3 | 760 | 26.880 | |
| 5 | 1’376 | 26.860 | |
| 3 | 748 | 26.840 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’414 | 8’487 | 1:1.14 | 04.11.2025 17:11:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:11:51 | 27.040 | 139 |
| 17:07:36 | 27.070 | 64 |
| 17:06:50 | 27.100 | 36 |
| 17:06:47 | 27.080 | 51 |
| 17:06:47 | 27.080 | 150 |
| 17:06:04 | 27.000 | 66 |
| 17:05:48 | 27.040 | 4 |
| 17:02:27 | 27.060 | 5 |
| 17:02:27 | 27.060 | 69 |
| 17:01:14 | 27.080 | 5 |
| 16:59:13 | 27.080 | 116 |
| 16:59:13 | 27.080 | 331 |
| 16:59:13 | 27.100 | 133 |
| 16:57:59 | 27.080 | 1 |
| 16:57:59 | 27.100 | 23 |
| 16:56:49 | 27.100 | 360 |
| 16:56:22 | 27.120 | 5 |
| 16:55:05 | 27.160 | 108 |
| 16:53:37 | 27.160 | 41 |
| 16:53:36 | 27.140 | 1 |
| 16:53:36 | 27.160 | 27 |