SUSS MicroTec Aktie 13673056 / DE000A1K0235
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SUSS MicroTec SE (ex SÜSS MicroTec)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 52 | 82.800 | |
| 5 | 996 | 82.750 | |
| 1 | 717 | 82.550 | |
| 1 | 09 | 82.300 | |
| 1 | 118 | 82.050 | |
| 1 | 1’056 | 81.800 | |
| 1 | 193 | 80.450 | |
| 2 | 71 | 80.200 | |
| 1 | 65 | 75.450 | |
| 24 | 6’395 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 15 | 3’302 | 0.000 | |
| 2 | 1’410 | 88.600 | |
| 1 | 197 | 87.850 | |
| 2 | 137 | 87.450 | |
| 1 | 55 | 87.000 | |
| 6 | 1’814 | 86.900 | |
| 1 | 26 | 86.800 | |
| 1 | 269 | 86.300 | |
| 1 | 1’048 | 86.150 | |
| 1 | 205 | 86.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’672 | 8’463 | 1:0.88 | 17.08.2026 17:29:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:52 | 84.400 | 32 |
| 17:29:52 | 84.450 | 92 |
| 17:29:51 | 84.450 | 54 |
| 17:28:44 | 84.500 | 59 |
| 17:28:22 | 84.500 | 21 |
| 17:28:06 | 84.400 | 33 |
| 17:27:23 | 84.400 | 9 |
| 17:26:17 | 84.500 | 27 |
| 17:26:16 | 84.400 | 13 |
| 17:26:15 | 84.350 | 22 |
| 17:26:15 | 84.350 | 114 |
| 17:26:15 | 84.400 | 148 |
| 17:25:43 | 84.550 | 40 |
| 17:25:43 | 84.450 | 18 |
| 17:25:25 | 84.500 | 8 |
| 17:25:25 | 84.600 | 13 |
| 17:25:08 | 84.450 | 5 |
| 17:25:08 | 84.450 | 14 |
| 17:25:08 | 84.450 | 9 |
| 17:25:08 | 84.300 | 2 |
| 17:25:08 | 84.300 | 6 |