SUSS MicroTec Aktie 13673056 / DE000A1K0235
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SUSS MicroTec SE (ex SÜSS MicroTec)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 687 | 74.750 | |
| 4 | 320 | 74.700 | |
| 7 | 1’033 | 74.650 | |
| 3 | 265 | 74.600 | |
| 6 | 566 | 74.550 | |
| 5 | 452 | 74.500 | |
| 8 | 489 | 74.450 | |
| 7 | 672 | 74.400 | |
| 1 | 77 | 74.350 | |
| 1 | 33 | 74.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 183 | 74.150 | |
| 6 | 329 | 74.100 | |
| 4 | 180 | 74.050 | |
| 10 | 760 | 74.000 | |
| 4 | 240 | 73.950 | |
| 6 | 426 | 73.900 | |
| 4 | 276 | 73.850 | |
| 4 | 454 | 73.800 | |
| 6 | 500 | 73.750 | |
| 5 | 1’060 | 73.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’594 | 4’408 | 1:0.96 | 08.09.2026 12:43:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:43:10 | 74.150 | 70 |
| 12:40:33 | 74.150 | 11 |
| 12:40:33 | 74.150 | 14 |
| 12:38:50 | 74.250 | 6 |
| 12:34:48 | 74.150 | 40 |
| 12:34:21 | 74.200 | 70 |
| 12:33:20 | 74.350 | 335 |
| 12:33:20 | 74.300 | 388 |
| 12:33:20 | 74.250 | 337 |
| 12:33:20 | 74.200 | 140 |
| 12:32:17 | 74.000 | 24 |
| 12:31:10 | 74.300 | 76 |
| 12:31:10 | 74.300 | 95 |
| 12:31:10 | 74.250 | 30 |
| 12:21:01 | 74.550 | 42 |
| 12:20:21 | 74.500 | 24 |
| 12:20:21 | 74.700 | 201 |
| 12:20:20 | 74.500 | 43 |
| 12:20:20 | 74.700 | 127 |
| 12:20:19 | 74.750 | 60 |
| 12:20:18 | 74.900 | 82 |