SUSS MicroTec Aktie 13673056 / DE000A1K0235
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SUSS MicroTec SE (ex SÜSS MicroTec)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 690 | 40.020 | |
| 9 | 1’617 | 40.000 | |
| 3 | 329 | 39.980 | |
| 3 | 143 | 39.960 | |
| 2 | 286 | 39.940 | |
| 2 | 84 | 39.920 | |
| 3 | 133 | 39.900 | |
| 3 | 315 | 39.880 | |
| 1 | 37 | 39.860 | |
| 1 | 37 | 39.840 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 43 | 39.640 | |
| 2 | 59 | 39.620 | |
| 4 | 396 | 39.600 | |
| 2 | 58 | 39.580 | |
| 3 | 106 | 39.560 | |
| 4 | 355 | 39.540 | |
| 3 | 280 | 39.520 | |
| 5 | 491 | 39.500 | |
| 3 | 309 | 39.480 | |
| 4 | 479 | 39.460 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’671 | 2’576 | 1:0.70 | 22.12.2025 09:18:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:18:51 | 39.720 | 48 |
| 09:18:44 | 39.780 | 24 |
| 09:18:43 | 39.740 | 18 |
| 09:18:43 | 39.780 | 12 |
| 09:18:43 | 39.780 | 31 |
| 09:18:43 | 39.820 | 12 |
| 09:15:32 | 39.880 | 209 |
| 09:15:32 | 39.860 | 96 |
| 09:14:08 | 39.760 | 2 |
| 09:13:21 | 39.840 | 12 |
| 09:11:32 | 39.800 | 125 |
| 09:07:41 | 39.800 | 125 |
| 09:06:42 | 39.760 | 126 |
| 09:05:36 | 39.820 | 136 |
| 09:05:36 | 39.820 | 83 |
| 09:05:36 | 39.820 | 109 |
| 09:05:36 | 39.820 | 85 |
| 09:05:36 | 39.820 | 83 |
| 09:05:36 | 39.820 | 83 |
| 09:05:36 | 39.820 | 85 |
| 09:05:36 | 39.820 | 168 |