Swiss Re Aktie 12688156 / CH0126881561
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Swiss Re AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 30 | 135.300 | |
| 1 | 295 | 135.250 | |
| 1 | 30 | 135.150 | |
| 1 | 149 | 135.100 | |
| 1 | 2’238 | 135.000 | |
| 1 | 30 | 134.950 | |
| 1 | 2’238 | 134.850 | |
| 1 | 80 | 134.700 | |
| 1 | 54 | 134.650 | |
| 3 | 197 | 134.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 134 | 134.400 | |
| 1 | 54 | 134.350 | |
| 2 | 143 | 134.300 | |
| 3 | 2’381 | 134.200 | |
| 1 | 63 | 134.050 | |
| 2 | 330 | 134.000 | |
| 1 | 2’238 | 133.950 | |
| 1 | 30 | 133.800 | |
| 1 | 299 | 133.750 | |
| 1 | 30 | 133.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’341 | 5’702 | 1:1.07 | 30.01.2026 09:54:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:54:56 | 134.300 | 47 |
| 09:54:30 | 134.300 | 109 |
| 09:54:30 | 134.300 | 68 |
| 09:54:26 | 134.300 | 107 |
| 09:54:26 | 134.300 | 110 |
| 09:54:26 | 134.300 | 17 |
| 09:54:26 | 134.300 | 42 |
| 09:45:37 | 134.250 | 809 |
| 09:45:37 | 134.250 | 5 |
| 09:45:37 | 134.250 | 103 |
| 09:45:37 | 134.250 | 103 |
| 09:45:21 | 134.250 | 5 |
| 09:45:21 | 134.250 | 75 |