Swiss Re Aktie 12688156 / CH0126881561
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Swiss Re AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 160.000 | |
| 1 | 14 | 157.550 | |
| 1 | 1’915 | 155.000 | |
| 1 | 25 | 152.250 | |
| 1 | 30 | 150.000 | |
| 1 | 125 | 149.800 | |
| 1 | 34 | 149.600 | |
| 1 | 99 | 149.550 | |
| 1 | 30 | 148.500 | |
| 1 | 99 | 140.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 140.050 | |
| 1 | 70 | 139.500 | |
| 1 | 138 | 139.300 | |
| 1 | 200 | 138.250 | |
| 1 | 138 | 138.200 | |
| 2 | 40 | 138.000 | |
| 1 | 396 | 137.900 | |
| 1 | 515 | 135.700 | |
| 1 | 50 | 135.000 | |
| 1 | 750 | 132.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’391 | 2’377 | 1:0.99 | 19.02.2026 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:05:05 | 140.500 | 97 |
| 16:04:44 | 140.500 | 10 |
| 16:04:44 | 140.500 | 10 |
| 15:40:37 | 140.500 | 70 |
| 14:55:43 | 140.600 | 70 |
| 13:31:04 | 140.550 | 72 |
| 13:30:09 | 140.300 | 34 |
| 13:30:09 | 140.300 | 73 |
| 12:59:08 | 140.550 | 72 |
| 10:45:08 | 141.100 | 17 |
| 10:45:08 | 141.050 | 54 |
| 10:09:25 | 141.000 | 11 |
| 10:08:00 | 140.900 | 124 |
| 10:08:00 | 140.900 | 90 |
| 09:53:53 | 140.850 | 78 |
| 09:53:53 | 140.850 | 110 |
| 09:53:53 | 140.850 | 149 |
| 09:53:53 | 140.850 | 134 |
| 09:53:53 | 140.850 | 56 |
| 09:53:53 | 140.900 | 73 |