Symrise Aktie 2810536 / DE000SYM9999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Symrise AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 802 | 75.080 | |
| 7 | 814 | 75.060 | |
| 6 | 496 | 75.040 | |
| 6 | 485 | 75.020 | |
| 6 | 551 | 75.000 | |
| 6 | 560 | 74.980 | |
| 7 | 556 | 74.960 | |
| 9 | 660 | 74.940 | |
| 4 | 377 | 74.920 | |
| 1 | 03 | 74.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 74.880 | |
| 6 | 397 | 74.860 | |
| 6 | 638 | 74.840 | |
| 6 | 632 | 74.820 | |
| 6 | 638 | 74.800 | |
| 7 | 626 | 74.780 | |
| 6 | 504 | 74.760 | |
| 4 | 510 | 74.740 | |
| 5 | 392 | 74.720 | |
| 7 | 1’034 | 74.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’304 | 5’372 | 1:1.01 | 16.04.2026 11:23:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:23:55 | 74.920 | 142 |
| 11:22:12 | 74.880 | 247 |
| 11:22:12 | 74.880 | 20 |
| 11:22:12 | 74.880 | 22 |
| 11:22:12 | 74.880 | 22 |
| 11:20:46 | 74.960 | 144 |
| 11:20:30 | 74.960 | 1 |
| 11:20:00 | 74.960 | 1 |
| 11:19:11 | 74.980 | 77 |
| 11:19:11 | 74.980 | 1 |
| 11:15:51 | 75.000 | 46 |
| 11:15:01 | 74.980 | 33 |
| 11:14:31 | 74.960 | 24 |
| 11:14:04 | 74.980 | 24 |
| 11:13:57 | 74.980 | 227 |
| 11:13:00 | 74.940 | 92 |
| 11:13:00 | 74.920 | 142 |
| 11:12:55 | 74.940 | 75 |
| 11:12:54 | 74.900 | 737 |
| 11:12:54 | 74.900 | 458 |
| 11:12:54 | 74.920 | 575 |