Symrise Aktie 2810536 / DE000SYM9999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Symrise AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 438 | 79.760 | |
| 8 | 745 | 79.740 | |
| 6 | 592 | 79.720 | |
| 10 | 885 | 79.700 | |
| 6 | 430 | 79.680 | |
| 8 | 675 | 79.660 | |
| 7 | 592 | 79.640 | |
| 5 | 426 | 79.620 | |
| 4 | 358 | 79.600 | |
| 3 | 146 | 79.580 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 458 | 79.520 | |
| 7 | 481 | 79.500 | |
| 6 | 462 | 79.480 | |
| 6 | 460 | 79.460 | |
| 6 | 467 | 79.440 | |
| 6 | 402 | 79.420 | |
| 6 | 392 | 79.400 | |
| 5 | 313 | 79.380 | |
| 4 | 231 | 79.360 | |
| 5 | 507 | 79.340 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’287 | 4’173 | 1:0.79 | 22.05.2026 10:21:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:21:43 | 79.540 | 6 |
| 10:20:47 | 79.540 | 60 |
| 10:20:32 | 79.540 | 12 |
| 10:19:46 | 79.580 | 204 |
| 10:19:45 | 79.620 | 127 |
| 10:19:45 | 79.640 | 211 |
| 10:19:08 | 79.640 | 78 |
| 10:18:02 | 79.640 | 12 |
| 10:18:01 | 79.640 | 12 |
| 10:16:11 | 79.600 | 95 |
| 10:15:58 | 79.620 | 125 |
| 10:15:46 | 79.640 | 271 |
| 10:15:45 | 79.640 | 56 |
| 10:15:45 | 79.640 | 93 |
| 10:15:41 | 79.680 | 103 |
| 10:15:24 | 79.660 | 8 |
| 10:15:11 | 79.660 | 24 |
| 10:14:03 | 79.660 | 207 |
| 10:14:03 | 79.660 | 57 |
| 10:14:03 | 79.680 | 27 |
| 10:13:52 | 79.680 | 10 |