Symrise Aktie 2810536 / DE000SYM9999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Symrise AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 303 | 88.500 | |
| 3 | 180 | 88.480 | |
| 6 | 875 | 88.460 | |
| 4 | 186 | 88.440 | |
| 5 | 338 | 88.420 | |
| 6 | 237 | 88.400 | |
| 4 | 291 | 88.380 | |
| 5 | 348 | 88.360 | |
| 5 | 542 | 88.340 | |
| 8 | 590 | 88.320 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 191 | 88.240 | |
| 8 | 384 | 88.220 | |
| 7 | 383 | 88.200 | |
| 4 | 291 | 88.180 | |
| 4 | 291 | 88.160 | |
| 3 | 164 | 88.140 | |
| 3 | 148 | 88.120 | |
| 5 | 594 | 88.100 | |
| 5 | 616 | 88.080 | |
| 7 | 521 | 88.060 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’890 | 3’583 | 1:0.92 | 10.07.2026 10:55:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:55:13 | 88.280 | 270 |
| 10:55:13 | 88.260 | 56 |
| 10:53:35 | 88.260 | 38 |
| 10:53:35 | 88.260 | 30 |
| 10:53:33 | 88.300 | 164 |
| 10:53:33 | 88.320 | 67 |
| 10:53:26 | 88.280 | 61 |
| 10:52:46 | 88.320 | 12 |
| 10:52:45 | 88.300 | 50 |
| 10:50:58 | 88.360 | 37 |
| 10:50:39 | 88.300 | 118 |
| 10:49:25 | 88.300 | 39 |
| 10:47:58 | 88.360 | 66 |
| 10:47:58 | 88.300 | 113 |
| 10:47:58 | 88.320 | 234 |
| 10:46:52 | 88.400 | 118 |
| 10:46:51 | 88.340 | 35 |
| 10:46:51 | 88.360 | 78 |
| 10:46:51 | 88.360 | 145 |
| 10:46:51 | 88.340 | 255 |
| 10:46:51 | 88.280 | 1 |