Symrise Aktie 2810536 / DE000SYM9999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Symrise AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 1’537 | 72.820 | |
| 6 | 789 | 72.800 | |
| 5 | 375 | 72.780 | |
| 5 | 376 | 72.760 | |
| 5 | 454 | 72.740 | |
| 5 | 449 | 72.720 | |
| 5 | 402 | 72.700 | |
| 5 | 442 | 72.680 | |
| 3 | 197 | 72.660 | |
| 3 | 234 | 72.640 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 814 | 72.580 | |
| 7 | 683 | 72.560 | |
| 4 | 345 | 72.540 | |
| 5 | 447 | 72.520 | |
| 4 | 292 | 72.500 | |
| 4 | 294 | 72.480 | |
| 5 | 382 | 72.460 | |
| 7 | 542 | 72.440 | |
| 5 | 536 | 72.420 | |
| 8 | 2’320 | 72.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’255 | 6’655 | 1:1.27 | 06.02.2026 10:18:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:18:59 | 72.600 | 140 |
| 10:18:50 | 72.600 | 19 |
| 10:17:55 | 72.700 | 109 |
| 10:17:55 | 72.700 | 13 |
| 10:17:54 | 72.600 | 205 |
| 10:15:38 | 72.540 | 69 |
| 10:09:05 | 72.560 | 80 |
| 10:08:49 | 72.540 | 530 |
| 10:08:35 | 72.600 | 42 |
| 10:08:35 | 72.560 | 225 |
| 10:07:43 | 72.520 | 53 |
| 10:05:58 | 72.460 | 72 |
| 10:05:56 | 72.440 | 402 |
| 10:05:56 | 72.420 | 80 |
| 10:05:56 | 72.420 | 88 |
| 10:05:55 | 72.400 | 530 |
| 10:05:36 | 72.420 | 60 |
| 10:05:21 | 72.400 | 11 |
| 10:04:25 | 72.380 | 71 |
| 10:02:28 | 72.460 | 11 |
| 10:02:27 | 72.460 | 3 |