Symrise Aktie 2810536 / DE000SYM9999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Symrise AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 670 | 92.540 | |
| 4 | 211 | 92.520 | |
| 4 | 308 | 92.500 | |
| 3 | 186 | 92.480 | |
| 4 | 256 | 92.460 | |
| 5 | 398 | 92.440 | |
| 7 | 367 | 92.420 | |
| 6 | 376 | 92.400 | |
| 4 | 303 | 92.380 | |
| 3 | 147 | 92.360 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 180 | 92.300 | |
| 8 | 420 | 92.280 | |
| 7 | 382 | 92.260 | |
| 6 | 357 | 92.240 | |
| 5 | 348 | 92.220 | |
| 5 | 239 | 92.200 | |
| 5 | 244 | 92.180 | |
| 3 | 148 | 92.160 | |
| 3 | 316 | 92.140 | |
| 3 | 184 | 92.120 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’222 | 2’818 | 1:0.87 | 07.08.2026 15:18:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:18:52 | 92.300 | 151 |
| 15:18:17 | 92.320 | 56 |
| 15:17:08 | 92.340 | 60 |
| 15:16:21 | 92.340 | 81 |
| 15:12:03 | 92.320 | 62 |
| 15:10:49 | 92.340 | 35 |
| 15:10:24 | 92.360 | 92 |
| 15:07:53 | 92.320 | 37 |
| 15:07:53 | 92.320 | 46 |
| 15:07:24 | 92.340 | 56 |
| 15:06:00 | 92.320 | 66 |
| 15:05:57 | 92.280 | 40 |
| 15:05:57 | 92.300 | 313 |
| 15:05:32 | 92.240 | 29 |
| 15:05:32 | 92.240 | 160 |
| 15:05:32 | 92.220 | 623 |
| 15:05:32 | 92.200 | 68 |
| 15:05:32 | 92.180 | 296 |
| 15:05:32 | 92.200 | 291 |
| 15:03:48 | 92.240 | 51 |
| 15:03:48 | 92.260 | 167 |