Symrise Aktie 2810536 / DE000SYM9999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Symrise AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 431 | 87.640 | |
| 6 | 312 | 87.620 | |
| 7 | 435 | 87.600 | |
| 6 | 318 | 87.580 | |
| 5 | 267 | 87.560 | |
| 7 | 465 | 87.540 | |
| 5 | 345 | 87.520 | |
| 7 | 12’716 | 87.500 | |
| 7 | 433 | 87.480 | |
| 4 | 104 | 87.460 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 341 | 87.420 | |
| 8 | 437 | 87.400 | |
| 6 | 456 | 87.380 | |
| 6 | 444 | 87.360 | |
| 6 | 339 | 87.340 | |
| 5 | 324 | 87.320 | |
| 7 | 416 | 87.300 | |
| 3 | 157 | 87.280 | |
| 4 | 371 | 87.260 | |
| 3 | 159 | 87.240 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’826 | 3’444 | 1:0.22 | 26.06.2026 12:49:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:49:01 | 87.440 | 4 |
| 12:46:59 | 87.460 | 10 |
| 12:45:46 | 87.460 | 26 |
| 12:45:14 | 87.440 | 67 |
| 12:45:14 | 87.420 | 77 |
| 12:44:26 | 87.460 | 221 |
| 12:42:48 | 87.440 | 30 |
| 12:40:32 | 87.460 | 14 |
| 12:40:32 | 87.480 | 269 |
| 12:40:32 | 87.500 | 402 |
| 12:40:31 | 87.500 | 66 |
| 12:40:31 | 87.520 | 126 |
| 12:40:31 | 87.520 | 69 |
| 12:40:31 | 87.540 | 177 |
| 12:37:30 | 87.540 | 67 |
| 12:37:10 | 87.560 | 33 |
| 12:37:10 | 87.560 | 20 |
| 12:36:10 | 87.540 | 70 |
| 12:33:40 | 87.580 | 55 |
| 12:33:05 | 87.620 | 57 |
| 12:33:03 | 87.600 | 98 |