Symrise Aktie 2810536 / DE000SYM9999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Symrise AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 497 | 67.020 | |
| 2 | 226 | 67.000 | |
| 3 | 1’932 | 66.980 | |
| 2 | 305 | 66.960 | |
| 2 | 306 | 66.940 | |
| 2 | 269 | 66.920 | |
| 2 | 310 | 66.900 | |
| 2 | 309 | 66.880 | |
| 3 | 430 | 66.860 | |
| 3 | 490 | 66.840 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 354 | 66.860 | |
| 3 | 435 | 66.780 | |
| 2 | 351 | 66.760 | |
| 2 | 355 | 66.740 | |
| 2 | 351 | 66.720 | |
| 2 | 348 | 66.700 | |
| 2 | 352 | 66.680 | |
| 3 | 559 | 66.660 | |
| 3 | 517 | 66.640 | |
| 2 | 209 | 66.620 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’074 | 3’831 | 1:0.76 | 15.12.2025 17:35:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:18 | 66.860 | 248’214 |
| 17:29:46 | 66.820 | 46 |
| 17:29:46 | 66.820 | 408 |
| 17:29:46 | 66.840 | 280 |
| 17:29:46 | 66.820 | 160 |
| 17:28:53 | 66.820 | 62 |
| 17:28:53 | 66.800 | 146 |
| 17:28:53 | 66.800 | 61 |
| 17:28:09 | 66.780 | 33 |
| 17:27:30 | 66.820 | 84 |
| 17:26:35 | 66.800 | 146 |
| 17:26:35 | 66.780 | 91 |
| 17:26:35 | 66.780 | 29 |
| 17:26:35 | 66.760 | 325 |
| 17:25:41 | 66.760 | 69 |
| 17:25:41 | 66.760 | 77 |
| 17:25:26 | 66.760 | 240 |
| 17:25:26 | 66.760 | 37 |
| 17:25:26 | 66.760 | 270 |
| 17:25:25 | 66.760 | 63 |
| 17:25:11 | 66.760 | 146 |