Symrise Aktie 2810536 / DE000SYM9999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Symrise AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 375 | 86.240 | |
| 6 | 640 | 86.220 | |
| 8 | 595 | 86.200 | |
| 7 | 486 | 86.180 | |
| 8 | 624 | 86.160 | |
| 7 | 599 | 86.140 | |
| 10 | 816 | 86.120 | |
| 7 | 615 | 86.100 | |
| 9 | 769 | 86.080 | |
| 4 | 312 | 86.060 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 121 | 86.000 | |
| 11 | 729 | 85.980 | |
| 12 | 852 | 85.960 | |
| 9 | 1’120 | 85.940 | |
| 8 | 790 | 85.920 | |
| 8 | 669 | 85.900 | |
| 7 | 612 | 85.880 | |
| 5 | 483 | 85.860 | |
| 5 | 479 | 85.840 | |
| 8 | 822 | 85.820 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’831 | 6’677 | 1:1.15 | 24.07.2026 13:27:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:27:20 | 86.000 | 9 |
| 13:26:55 | 85.980 | 3 |
| 13:26:55 | 85.980 | 285 |
| 13:26:45 | 86.000 | 43 |
| 13:25:31 | 86.000 | 40 |
| 13:24:26 | 86.020 | 12 |
| 13:21:02 | 85.980 | 118 |
| 13:20:13 | 85.960 | 5 |
| 13:19:11 | 86.000 | 75 |
| 13:17:40 | 86.020 | 100 |
| 13:14:49 | 86.060 | 38 |
| 13:13:11 | 86.100 | 88 |
| 13:08:28 | 86.160 | 175 |
| 13:07:39 | 86.120 | 3 |
| 13:05:54 | 86.180 | 343 |
| 13:05:54 | 86.160 | 407 |
| 13:05:53 | 86.140 | 3 |
| 13:03:24 | 86.180 | 45 |
| 13:02:42 | 86.200 | 97 |
| 13:02:20 | 86.120 | 15 |
| 13:02:20 | 86.100 | 87 |