Symrise Aktie 2810536 / DE000SYM9999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Symrise AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 71.440 | |
| 1 | 100 | 71.420 | |
| 2 | 361 | 71.400 | |
| 1 | 93 | 71.380 | |
| 1 | 102 | 71.360 | |
| 1 | 94 | 71.340 | |
| 1 | 100 | 71.320 | |
| 1 | 101 | 71.300 | |
| 2 | 194 | 71.280 | |
| 1 | 26 | 71.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 121 | 71.220 | |
| 1 | 93 | 71.200 | |
| 2 | 166 | 71.180 | |
| 1 | 102 | 71.160 | |
| 1 | 102 | 71.140 | |
| 1 | 96 | 71.120 | |
| 1 | 96 | 71.100 | |
| 1 | 95 | 71.080 | |
| 1 | 95 | 71.060 | |
| 2 | 355 | 71.040 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’271 | 1’321 | 1:1.04 | 09.03.2026 17:35:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:41:51 | 71.100 | 40 |
| 17:40:01 | 70.940 | 85 |
| 17:35:11 | 71.200 | 166’553 |
| 17:29:46 | 71.220 | 102 |
| 17:29:46 | 71.200 | 30 |
| 17:29:46 | 71.220 | 2 |
| 17:29:02 | 71.220 | 27 |
| 17:29:02 | 71.220 | 105 |
| 17:29:01 | 71.220 | 262 |
| 17:29:00 | 71.220 | 193 |
| 17:29:00 | 71.220 | 48 |
| 17:28:51 | 71.220 | 31 |
| 17:28:49 | 71.240 | 2 |
| 17:28:41 | 71.200 | 12 |
| 17:28:33 | 71.220 | 449 |
| 17:28:31 | 71.240 | 64 |
| 17:28:21 | 71.260 | 79 |
| 17:27:48 | 71.260 | 54 |
| 17:27:47 | 71.260 | 163 |
| 17:27:47 | 71.260 | 174 |
| 17:27:30 | 71.300 | 22 |