Symrise Aktie 2810536 / DE000SYM9999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Symrise AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 27’507 | 84.840 | |
| 1 | 139 | 84.800 | |
| 1 | 1’676 | 84.780 | |
| 8 | 7’083 | 84.100 | |
| 1 | 34 | 83.960 | |
| 1 | 181 | 83.280 | |
| 15 | 31’983 | 83.100 | |
| 1 | 102 | 82.280 | |
| 1 | 216 | 79.600 | |
| 1 | 1’052 | 87.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 495 | 87.200 | |
| 1 | 1’762 | 91.840 | |
| 10 | 15’242 | 91.820 | |
| 1 | 30 | 91.460 | |
| 2 | 5’198 | 90.940 | |
| 1 | 297 | 90.200 | |
| 10 | 23’265 | 90.080 | |
| 1 | 730 | 89.880 | |
| 1 | 1’204 | 89.820 | |
| 1 | 716 | 89.780 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 69’973 | 48’939 | 1:0.70 | 11.09.2026 17:37:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:37:28 | 87.200 | 495 |
| 17:37:07 | 87.200 | 81 |
| 17:37:07 | 87.200 | 81 |
| 17:37:07 | 87.200 | 162 |
| 17:37:07 | 87.200 | 323 |
| 17:37:07 | 87.200 | 647 |
| 17:37:07 | 87.200 | 1’294 |
| 17:35:28 | 87.200 | 163’903 |
| 17:29:59 | 87.460 | 58 |
| 17:29:32 | 87.440 | 50 |
| 17:29:32 | 87.440 | 114 |
| 17:29:32 | 87.420 | 245 |
| 17:29:32 | 87.440 | 161 |
| 17:29:30 | 87.440 | 46 |
| 17:29:30 | 87.440 | 259 |
| 17:29:29 | 87.460 | 287 |
| 17:29:29 | 87.460 | 621 |
| 17:29:00 | 87.460 | 55 |
| 17:28:08 | 87.420 | 130 |
| 17:28:03 | 87.420 | 56 |
| 17:28:03 | 87.460 | 176 |