Symrise Aktie 2810536 / DE000SYM9999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Symrise AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 380 | 89.400 | |
| 4 | 639 | 89.380 | |
| 3 | 175 | 89.360 | |
| 3 | 179 | 89.340 | |
| 5 | 237 | 89.320 | |
| 5 | 406 | 89.300 | |
| 3 | 259 | 89.280 | |
| 5 | 348 | 89.260 | |
| 7 | 402 | 89.240 | |
| 1 | 52 | 89.220 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 37 | 89.180 | |
| 4 | 303 | 89.160 | |
| 5 | 341 | 89.140 | |
| 4 | 329 | 89.120 | |
| 5 | 374 | 89.100 | |
| 3 | 178 | 89.080 | |
| 4 | 233 | 89.060 | |
| 2 | 101 | 89.040 | |
| 4 | 232 | 89.020 | |
| 4 | 233 | 89.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’077 | 2’361 | 1:0.77 | 14.08.2026 15:54:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:54:29 | 89.220 | 8 |
| 15:54:29 | 89.220 | 10 |
| 15:54:29 | 89.220 | 49 |
| 15:54:25 | 89.200 | 40 |
| 15:54:20 | 89.220 | 25 |
| 15:53:53 | 89.260 | 2 |
| 15:53:36 | 89.240 | 65 |
| 15:53:36 | 89.240 | 13 |
| 15:53:35 | 89.240 | 25 |
| 15:52:30 | 89.240 | 91 |
| 15:51:55 | 89.200 | 32 |
| 15:51:24 | 89.220 | 25 |
| 15:51:23 | 89.240 | 3 |
| 15:51:23 | 89.240 | 9 |
| 15:51:03 | 89.260 | 208 |
| 15:50:40 | 89.300 | 2 |
| 15:50:20 | 89.240 | 34 |
| 15:49:34 | 89.260 | 2 |
| 15:49:06 | 89.240 | 64 |
| 15:48:48 | 89.220 | 39 |
| 15:47:46 | 89.160 | 35 |