Symrise Aktie 2810536 / DE000SYM9999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Symrise AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 1’009 | 88.820 | |
| 5 | 678 | 88.800 | |
| 5 | 637 | 88.780 | |
| 8 | 552 | 88.760 | |
| 8 | 580 | 88.740 | |
| 11 | 1’280 | 88.720 | |
| 9 | 740 | 88.700 | |
| 7 | 668 | 88.680 | |
| 7 | 611 | 88.660 | |
| 1 | 23 | 88.640 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 210 | 88.620 | |
| 2 | 198 | 88.600 | |
| 4 | 240 | 88.580 | |
| 5 | 461 | 88.560 | |
| 8 | 649 | 88.540 | |
| 8 | 605 | 88.520 | |
| 8 | 597 | 88.500 | |
| 8 | 644 | 88.480 | |
| 11 | 915 | 88.460 | |
| 10 | 990 | 88.440 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’778 | 5’509 | 1:0.81 | 17.07.2026 13:21:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:21:20 | 88.620 | 88 |
| 13:20:18 | 88.600 | 11 |
| 13:20:18 | 88.600 | 11 |
| 13:19:01 | 88.600 | 66 |
| 13:16:01 | 88.580 | 150 |
| 13:16:01 | 88.600 | 7 |
| 13:12:46 | 88.600 | 5 |
| 13:12:46 | 88.600 | 20 |
| 13:12:46 | 88.600 | 7 |
| 13:12:46 | 88.600 | 12 |
| 13:12:05 | 88.480 | 371 |
| 13:12:05 | 88.460 | 97 |
| 13:11:20 | 88.480 | 148 |
| 13:10:47 | 88.500 | 33 |
| 13:10:14 | 88.560 | 358 |
| 13:10:14 | 88.540 | 62 |
| 13:10:13 | 88.540 | 103 |
| 13:10:13 | 88.540 | 113 |
| 13:10:13 | 88.540 | 113 |
| 13:10:12 | 88.540 | 17 |
| 13:10:12 | 88.540 | 78 |