Symrise Aktie 2810536 / DE000SYM9999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Symrise AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 513 | 75.760 | |
| 7 | 1’056 | 75.740 | |
| 5 | 458 | 75.720 | |
| 7 | 505 | 75.700 | |
| 5 | 424 | 75.680 | |
| 5 | 526 | 75.660 | |
| 5 | 518 | 75.640 | |
| 4 | 429 | 75.620 | |
| 9 | 605 | 75.600 | |
| 2 | 74 | 75.580 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 79 | 75.540 | |
| 9 | 585 | 75.520 | |
| 8 | 384 | 75.500 | |
| 6 | 520 | 75.480 | |
| 5 | 509 | 75.460 | |
| 4 | 332 | 75.440 | |
| 4 | 342 | 75.420 | |
| 5 | 309 | 75.400 | |
| 5 | 408 | 75.380 | |
| 6 | 992 | 75.360 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’108 | 4’460 | 1:0.87 | 20.02.2026 17:11:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:11:13 | 75.560 | 16 |
| 17:10:35 | 75.540 | 15 |
| 17:10:35 | 75.540 | 208 |
| 17:10:25 | 75.560 | 10 |
| 17:10:25 | 75.560 | 462 |
| 17:10:24 | 75.540 | 28 |
| 17:10:03 | 75.540 | 24 |
| 17:09:46 | 75.520 | 77 |
| 17:09:44 | 75.560 | 4 |
| 17:09:44 | 75.560 | 32 |
| 17:09:30 | 75.580 | 20 |
| 17:09:14 | 75.580 | 46 |
| 17:09:14 | 75.580 | 30 |
| 17:09:14 | 75.580 | 4 |
| 17:08:21 | 75.540 | 100 |
| 17:08:15 | 75.520 | 32 |
| 17:07:26 | 75.520 | 166 |
| 17:07:25 | 75.540 | 113 |
| 17:07:24 | 75.540 | 68 |
| 17:07:19 | 75.540 | 40 |
| 17:07:17 | 75.540 | 35 |