Symrise Aktie 2810536 / DE000SYM9999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Symrise AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 731 | 82.820 | |
| 6 | 518 | 82.800 | |
| 8 | 715 | 82.780 | |
| 8 | 1’622 | 82.760 | |
| 6 | 547 | 82.740 | |
| 7 | 702 | 82.720 | |
| 10 | 839 | 82.700 | |
| 6 | 494 | 82.680 | |
| 7 | 655 | 82.660 | |
| 2 | 149 | 82.640 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 907 | 82.580 | |
| 6 | 528 | 82.560 | |
| 7 | 662 | 82.540 | |
| 7 | 673 | 82.520 | |
| 7 | 636 | 82.500 | |
| 8 | 704 | 82.480 | |
| 4 | 347 | 82.460 | |
| 4 | 322 | 82.440 | |
| 4 | 453 | 82.420 | |
| 7 | 1’278 | 82.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’972 | 6’510 | 1:0.93 | 08.09.2025 16:07:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:07:07 | 82.680 | 70 |
| 16:07:03 | 82.680 | 28 |
| 16:06:17 | 82.720 | 11 |
| 16:05:20 | 82.700 | 45 |
| 16:04:29 | 82.680 | 3 |
| 16:04:28 | 82.660 | 6 |
| 16:04:06 | 82.640 | 25 |
| 16:02:56 | 82.680 | 131 |
| 16:02:50 | 82.660 | 331 |
| 16:00:56 | 82.640 | 9 |
| 16:00:46 | 82.640 | 112 |
| 16:00:10 | 82.620 | 63 |
| 15:59:00 | 82.640 | 9 |
| 15:58:55 | 82.640 | 143 |
| 15:58:20 | 82.600 | 6 |
| 15:58:09 | 82.620 | 58 |
| 15:57:51 | 82.660 | 79 |
| 15:57:35 | 82.660 | 38 |
| 15:57:17 | 82.700 | 7 |
| 15:57:05 | 82.680 | 63 |
| 15:57:04 | 82.680 | 70 |