Symrise Aktie 2810536 / DE000SYM9999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Symrise AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’906 | 86.240 | |
| 3 | 9’148 | 86.220 | |
| 1 | 1’726 | 85.900 | |
| 2 | 623 | 85.800 | |
| 1 | 296 | 85.680 | |
| 1 | 11 | 85.320 | |
| 1 | 157 | 84.840 | |
| 14 | 19’456 | 84.460 | |
| 2 | 271 | 80.020 | |
| 1 | 7’649 | 89.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 486 | 89.100 | |
| 1 | 47 | 97.820 | |
| 1 | 91 | 97.800 | |
| 1 | 20 | 97.780 | |
| 1 | 108 | 96.580 | |
| 1 | 3’714 | 96.440 | |
| 1 | 2’561 | 95.460 | |
| 1 | 1’064 | 93.400 | |
| 16 | 27’233 | 93.340 | |
| 1 | 98 | 93.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 41’243 | 35’422 | 1:0.86 | 31.07.2026 17:39:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:40:01 | 89.320 | 13 |
| 17:39:28 | 89.100 | 486 |
| 17:35:21 | 89.100 | 100 |
| 17:35:04 | 89.100 | 269’690 |
| 17:29:58 | 88.900 | 24 |
| 17:29:56 | 88.900 | 24 |
| 17:29:56 | 88.900 | 11 |
| 17:29:56 | 88.900 | 264 |
| 17:29:51 | 88.880 | 149 |
| 17:29:47 | 88.880 | 78 |
| 17:29:43 | 88.840 | 329 |
| 17:29:43 | 88.860 | 78 |
| 17:29:43 | 88.880 | 78 |
| 17:29:43 | 88.860 | 17 |
| 17:29:43 | 88.860 | 92 |
| 17:29:40 | 88.860 | 5 |
| 17:29:35 | 88.880 | 144 |
| 17:29:35 | 88.900 | 395 |
| 17:29:35 | 88.880 | 264 |
| 17:29:34 | 88.880 | 463 |
| 17:29:34 | 88.860 | 78 |