Symrise Aktie 2810536 / DE000SYM9999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Symrise AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 156 | 90.420 | |
| 6 | 390 | 90.400 | |
| 4 | 263 | 90.380 | |
| 4 | 260 | 90.360 | |
| 5 | 312 | 90.340 | |
| 6 | 457 | 90.320 | |
| 6 | 455 | 90.300 | |
| 6 | 448 | 90.280 | |
| 5 | 420 | 90.260 | |
| 1 | 73 | 90.240 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 12 | 90.220 | |
| 4 | 255 | 90.180 | |
| 5 | 330 | 90.160 | |
| 4 | 306 | 90.140 | |
| 5 | 363 | 90.120 | |
| 5 | 299 | 90.100 | |
| 8 | 788 | 90.080 | |
| 6 | 266 | 90.060 | |
| 3 | 146 | 90.040 | |
| 10 | 1’344 | 90.020 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’234 | 4’109 | 1:1.27 | 03.07.2026 11:26:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:26:36 | 90.240 | 53 |
| 11:24:02 | 90.200 | 178 |
| 11:22:44 | 90.200 | 80 |
| 11:22:25 | 90.220 | 50 |
| 11:21:02 | 90.240 | 30 |
| 11:21:01 | 90.280 | 51 |
| 11:21:01 | 90.260 | 105 |
| 11:21:01 | 90.240 | 109 |
| 11:20:13 | 90.200 | 43 |
| 11:19:55 | 90.200 | 99 |
| 11:19:55 | 90.220 | 73 |
| 11:19:55 | 90.220 | 124 |
| 11:19:55 | 90.200 | 51 |
| 11:19:15 | 90.160 | 17 |
| 11:18:54 | 90.140 | 113 |
| 11:18:54 | 90.140 | 20 |
| 11:17:50 | 90.120 | 65 |
| 11:17:50 | 90.120 | 41 |
| 11:17:50 | 90.140 | 33 |
| 11:15:41 | 90.180 | 51 |
| 11:15:15 | 90.120 | 50 |