Symrise Aktie 2810536 / DE000SYM9999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Symrise AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 289 | 104.250 | |
| 6 | 774 | 104.200 | |
| 4 | 220 | 104.150 | |
| 6 | 893 | 104.100 | |
| 5 | 290 | 104.050 | |
| 8 | 639 | 104.000 | |
| 8 | 678 | 103.950 | |
| 8 | 540 | 103.900 | |
| 7 | 430 | 103.850 | |
| 5 | 225 | 103.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 14 | 744 | 103.700 | |
| 14 | 514 | 103.650 | |
| 11 | 938 | 103.600 | |
| 9 | 656 | 103.550 | |
| 8 | 733 | 103.500 | |
| 8 | 806 | 103.450 | |
| 7 | 403 | 103.400 | |
| 7 | 958 | 103.350 | |
| 4 | 255 | 103.300 | |
| 5 | 802 | 103.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’978 | 6’809 | 1:1.37 | 21.11.2024 14:30:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:30:37 | 103.700 | 25 |
| 14:27:53 | 103.600 | 227 |
| 14:27:53 | 103.550 | 270 |
| 14:27:24 | 103.500 | 4 |
| 14:27:23 | 103.500 | 20 |
| 14:27:23 | 103.500 | 10 |
| 14:25:45 | 103.550 | 10 |
| 14:21:12 | 103.550 | 201 |
| 14:19:43 | 103.600 | 323 |
| 14:19:41 | 103.550 | 168 |
| 14:19:41 | 103.550 | 412 |
| 14:19:41 | 103.500 | 32 |
| 14:19:38 | 103.450 | 48 |
| 14:19:38 | 103.450 | 244 |
| 14:19:38 | 103.450 | 10 |
| 14:19:38 | 103.450 | 6 |
| 14:19:38 | 103.450 | 43 |
| 14:19:38 | 103.450 | 300 |
| 14:19:38 | 103.450 | 352 |
| 14:18:25 | 103.400 | 119 |
| 14:16:11 | 103.400 | 362 |