Synopsys Aktie 975377 / US8716071076
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Synopsys Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 28 | 361.500 | |
| 2 | 38 | 361.200 | |
| 1 | 57 | 360.850 | |
| 1 | 03 | 360.600 | |
| 1 | 20 | 360.250 | |
| 1 | 18 | 360.150 | |
| 1 | 20 | 359.900 | |
| 1 | 24 | 359.850 | |
| 1 | 40 | 358.800 | |
| 2 | 80 | 358.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 40 | 357.650 | |
| 2 | 50 | 357.600 | |
| 1 | 40 | 357.500 | |
| 1 | 40 | 357.450 | |
| 1 | 18 | 357.000 | |
| 2 | 21 | 356.400 | |
| 1 | 100 | 356.350 | |
| 1 | 50 | 355.650 | |
| 2 | 162 | 355.600 | |
| 1 | 57 | 355.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 328 | 578 | 1:1.76 | 09.02.2026 11:29:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:29:05 | 360.400 | 111 |
| 11:28:14 | 360.650 | 6 |
| 11:00:20 | 361.100 | 40 |
| 10:56:35 | 361.250 | 19 |
| 10:56:35 | 361.300 | 41 |
| 10:56:22 | 361.500 | 7 |
| 10:55:02 | 362.250 | 1 |
| 10:36:01 | 362.300 | 7 |
| 10:21:18 | 362.350 | 1 |
| 10:11:12 | 365.200 | 4 |
| 10:02:24 | 364.000 | 11 |
| 09:04:36 | 362.850 | 2 |