Synopsys Aktie 975377 / US8716071076
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Synopsys Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 39 | 341.300 | |
| 1 | 25 | 341.250 | |
| 1 | 30 | 341.000 | |
| 1 | 53 | 340.700 | |
| 1 | 40 | 340.550 | |
| 1 | 40 | 340.500 | |
| 1 | 40 | 340.450 | |
| 1 | 40 | 340.400 | |
| 2 | 47 | 340.350 | |
| 1 | 07 | 340.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 25 | 339.350 | |
| 1 | 20 | 339.300 | |
| 1 | 03 | 338.500 | |
| 2 | 19 | 338.450 | |
| 1 | 53 | 338.400 | |
| 1 | 25 | 338.350 | |
| 1 | 100 | 337.900 | |
| 1 | 30 | 337.850 | |
| 1 | 25 | 337.800 | |
| 2 | 125 | 337.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 361 | 425 | 1:1.18 | 07.11.2025 14:22:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:22:15 | 339.300 | 5 |
| 13:59:05 | 339.150 | 10 |
| 13:52:42 | 339.350 | 12 |
| 13:00:08 | 341.400 | 8 |
| 12:54:49 | 341.250 | 1 |
| 12:53:46 | 341.400 | 2 |
| 12:44:25 | 339.550 | 2 |
| 12:42:25 | 340.350 | 20 |
| 12:38:23 | 339.850 | 8 |
| 12:35:38 | 339.850 | 7 |
| 12:26:21 | 341.050 | 13 |
| 12:18:10 | 340.500 | 20 |
| 12:18:07 | 340.450 | 48 |
| 12:13:35 | 341.300 | 7 |
| 12:05:36 | 343.450 | 15 |
| 12:01:18 | 343.400 | 1 |
| 11:55:24 | 344.250 | 3 |
| 11:28:08 | 343.400 | 1 |
| 10:51:48 | 344.800 | 8 |
| 10:51:48 | 344.800 | 8 |
| 10:36:43 | 345.750 | 20 |