Synopsys Aktie 975377 / US8716071076
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Synopsys Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 366.000 | |
| 1 | 57 | 365.900 | |
| 1 | 200 | 365.700 | |
| 1 | 100 | 365.000 | |
| 1 | 19 | 364.800 | |
| 1 | 100 | 364.750 | |
| 1 | 26 | 363.750 | |
| 1 | 26 | 363.700 | |
| 1 | 26 | 363.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 26 | 362.000 | |
| 1 | 19 | 361.250 | |
| 1 | 100 | 361.000 | |
| 1 | 01 | 360.050 | |
| 1 | 100 | 360.000 | |
| 1 | 28 | 359.250 | |
| 1 | 28 | 359.200 | |
| 1 | 100 | 359.000 | |
| 1 | 900 | 357.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 654 | 1’302 | 1:1.99 | 11.04.2025 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:09:17 | 360.800 | 1 |
| 17:00:03 | 360.850 | 45 |
| 16:37:51 | 358.400 | 6 |
| 16:33:02 | 355.700 | 4 |
| 15:44:54 | 364.000 | 19 |
| 15:44:41 | 364.000 | 10 |
| 15:44:39 | 364.000 | 15 |
| 15:43:44 | 364.000 | 22 |
| 15:36:18 | 358.850 | 45 |
| 15:11:15 | 357.950 | 3 |
| 14:44:19 | 363.050 | 4 |
| 12:42:35 | 362.750 | 66 |
| 12:42:25 | 362.750 | 80 |
| 12:36:45 | 362.750 | 17 |
| 10:23:30 | 360.450 | 1 |
| 10:23:30 | 360.450 | 26 |
| 10:23:30 | 360.450 | 4 |
| 10:23:20 | 360.450 | 47 |
| 10:22:32 | 360.450 | 17 |
| 10:22:30 | 360.450 | 14 |
| 10:04:37 | 360.450 | 3 |