Synopsys Aktie 975377 / US8716071076
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Synopsys Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 446.000 | |
| 1 | 46 | 445.500 | |
| 1 | 100 | 444.600 | |
| 1 | 100 | 443.700 | |
| 1 | 160 | 443.650 | |
| 2 | 100 | 443.200 | |
| 1 | 40 | 443.150 | |
| 3 | 160 | 443.100 | |
| 1 | 40 | 443.050 | |
| 1 | 10 | 443.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 50 | 442.400 | |
| 2 | 40 | 442.200 | |
| 1 | 40 | 442.150 | |
| 1 | 40 | 442.100 | |
| 1 | 90 | 442.050 | |
| 2 | 160 | 442.000 | |
| 1 | 130 | 441.950 | |
| 1 | 140 | 441.850 | |
| 1 | 130 | 441.750 | |
| 1 | 20 | 441.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 757 | 840 | 1:1.11 | 16.01.2026 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:30:18 | 442.250 | 1 |
| 17:20:23 | 442.700 | 5 |
| 17:16:32 | 442.600 | 4 |
| 17:11:46 | 443.000 | 5 |
| 16:53:13 | 442.800 | 1 |
| 16:53:13 | 442.800 | 1 |
| 16:46:59 | 442.750 | 4 |
| 16:43:23 | 442.400 | 1 |
| 16:43:23 | 442.400 | 1 |
| 16:29:52 | 443.100 | 1 |
| 15:52:16 | 442.550 | 30 |
| 15:41:04 | 442.000 | 2 |
| 15:41:00 | 442.000 | 24 |
| 15:41:00 | 442.000 | 24 |
| 15:37:52 | 442.000 | 6 |
| 15:37:52 | 442.000 | 8 |
| 15:37:52 | 442.000 | 8 |
| 15:37:52 | 442.000 | 8 |
| 15:37:52 | 441.700 | 2 |
| 15:35:29 | 441.000 | 30 |
| 15:35:29 | 440.700 | 20 |