Take Two Aktie 622906 / US8740541094
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Take Two
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 120 | 172.400 | |
| 1 | 114 | 172.100 | |
| 1 | 12 | 172.000 | |
| 1 | 12 | 171.600 | |
| 1 | 10 | 171.500 | |
| 1 | 400 | 171.400 | |
| 1 | 12 | 171.200 | |
| 1 | 24 | 171.100 | |
| 1 | 24 | 170.400 | |
| 2 | 49 | 170.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 49 | 169.100 | |
| 1 | 15 | 169.000 | |
| 2 | 170 | 168.700 | |
| 1 | 49 | 168.600 | |
| 1 | 49 | 168.400 | |
| 2 | 412 | 168.300 | |
| 1 | 49 | 168.200 | |
| 1 | 12 | 167.900 | |
| 1 | 09 | 167.600 | |
| 2 | 126 | 167.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 777 | 940 | 1:1.21 | 07.04.2026 09:17:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:17:03 | 170.300 | 25 |
| 09:09:14 | 170.400 | 76 |
| 09:09:14 | 170.300 | 49 |
| 09:05:44 | 170.300 | 1 |
| 09:04:38 | 170.300 | 18 |
| 08:00:31 | 170.600 | 16 |