Take Two Aktie 622906 / US8740541094
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Take Two
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’100 | 180.900 | |
| 1 | 25 | 180.800 | |
| 1 | 132 | 180.500 | |
| 1 | 25 | 180.300 | |
| 1 | 25 | 179.900 | |
| 1 | 19 | 179.800 | |
| 1 | 400 | 179.400 | |
| 1 | 21 | 179.000 | |
| 1 | 48 | 178.900 | |
| 3 | 158 | 178.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 48 | 178.000 | |
| 1 | 60 | 177.900 | |
| 1 | 21 | 177.800 | |
| 1 | 400 | 177.100 | |
| 1 | 25 | 177.000 | |
| 1 | 40 | 176.800 | |
| 1 | 400 | 176.700 | |
| 2 | 85 | 176.500 | |
| 1 | 25 | 176.000 | |
| 1 | 1’100 | 175.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’953 | 2’204 | 1:1.13 | 27.04.2026 13:18:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:08:46 | 179.400 | 16 |
| 13:28:06 | 180.400 | 1 |
| 13:18:41 | 179.800 | 110 |
| 12:28:53 | 180.700 | 46 |
| 11:58:47 | 179.300 | 2 |
| 11:12:14 | 180.600 | 18 |
| 11:12:14 | 180.500 | 34 |
| 09:59:05 | 179.900 | 27 |
| 09:25:47 | 180.600 | 32 |
| 09:15:25 | 180.800 | 13 |
| 09:15:25 | 180.700 | 48 |
| 09:14:27 | 180.700 | 47 |
| 09:14:26 | 180.700 | 47 |