Take Two Aktie 622906 / US8740541094
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Take Two
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 07 | 182.960 | |
| 1 | 07 | 182.440 | |
| 1 | 400 | 182.400 | |
| 1 | 99 | 182.380 | |
| 1 | 400 | 181.840 | |
| 1 | 46 | 181.640 | |
| 1 | 120 | 181.620 | |
| 1 | 120 | 181.600 | |
| 2 | 166 | 181.580 | |
| 2 | 81 | 181.560 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 46 | 180.820 | |
| 1 | 120 | 180.760 | |
| 1 | 120 | 180.740 | |
| 1 | 400 | 180.520 | |
| 1 | 200 | 180.180 | |
| 1 | 400 | 180.000 | |
| 1 | 12 | 179.940 | |
| 1 | 07 | 179.900 | |
| 1 | 56 | 179.820 | |
| 1 | 27 | 179.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’446 | 1’388 | 1:0.96 | 03.02.2026 15:41:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:41:56 | 182.500 | 6 |
| 15:30:29 | 186.500 | 2 |
| 15:30:26 | 186.500 | 1 |
| 15:28:00 | 188.540 | 41 |
| 13:23:45 | 188.860 | 12 |
| 13:23:45 | 188.860 | 15 |
| 13:23:45 | 188.860 | 3 |
| 12:19:26 | 190.580 | 33 |
| 12:19:26 | 191.860 | 2 |
| 12:01:57 | 190.580 | 100 |
| 12:01:54 | 190.580 | 80 |
| 11:29:33 | 192.440 | 10 |
| 10:54:47 | 188.880 | 55 |
| 10:49:01 | 188.860 | 55 |
| 10:35:00 | 188.780 | 55 |
| 10:27:43 | 188.700 | 55 |
| 10:25:51 | 188.740 | 55 |
| 10:25:37 | 188.720 | 55 |
| 10:24:30 | 188.720 | 55 |
| 10:24:21 | 188.960 | 880 |
| 10:24:21 | 188.960 | 120 |