Take Two Aktie 622906 / US8740541094
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Take Two
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 900 | 212.600 | |
| 1 | 1’000 | 212.400 | |
| 1 | 279 | 212.000 | |
| 1 | 1’000 | 211.200 | |
| 1 | 114 | 210.800 | |
| 1 | 400 | 210.400 | |
| 2 | 1’400 | 210.000 | |
| 2 | 199 | 209.400 | |
| 1 | 100 | 209.200 | |
| 1 | 40 | 209.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 187 | 208.000 | |
| 2 | 193 | 207.800 | |
| 2 | 500 | 207.600 | |
| 2 | 300 | 207.400 | |
| 1 | 400 | 207.200 | |
| 1 | 25 | 206.800 | |
| 2 | 1’900 | 206.400 | |
| 1 | 376 | 205.800 | |
| 1 | 1’000 | 205.200 | |
| 1 | 300 | 204.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’432 | 5’181 | 1:0.95 | 18.05.2026 15:58:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:58:24 | 208.600 | 1 |
| 15:58:01 | 208.800 | 100 |
| 15:57:48 | 208.800 | 100 |
| 15:57:30 | 208.800 | 100 |
| 15:57:15 | 208.800 | 140 |
| 15:53:20 | 207.800 | 44 |
| 15:42:59 | 206.000 | 42 |
| 15:42:04 | 207.000 | 56 |
| 15:30:21 | 200.400 | 113 |
| 15:30:21 | 200.600 | 86 |
| 15:29:25 | 199.200 | 40 |
| 15:28:00 | 199.800 | 125 |
| 15:27:50 | 200.600 | 64 |
| 15:27:50 | 200.600 | 20 |
| 15:27:50 | 200.600 | 20 |
| 15:27:50 | 200.600 | 20 |
| 15:27:50 | 200.600 | 60 |
| 15:27:22 | 200.800 | 253 |
| 15:25:00 | 200.600 | 20 |
| 15:25:00 | 200.800 | 4 |
| 15:25:00 | 200.800 | 120 |