Take Two Aktie 622906 / US8740541094
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Take Two
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 20 | 225.000 | |
| 2 | 144 | 224.800 | |
| 1 | 17 | 224.600 | |
| 3 | 444 | 224.400 | |
| 2 | 144 | 224.200 | |
| 1 | 17 | 224.000 | |
| 1 | 300 | 223.800 | |
| 1 | 100 | 223.600 | |
| 1 | 100 | 223.400 | |
| 2 | 69 | 223.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 94 | 222.000 | |
| 1 | 07 | 221.800 | |
| 1 | 100 | 221.400 | |
| 2 | 77 | 221.200 | |
| 2 | 18 | 221.000 | |
| 3 | 575 | 220.800 | |
| 2 | 317 | 220.400 | |
| 2 | 144 | 220.200 | |
| 3 | 246 | 220.000 | |
| 1 | 17 | 219.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’355 | 1’595 | 1:1.18 | 01.07.2026 15:12:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:12:35 | 223.200 | 1 |
| 14:59:34 | 222.400 | 20 |
| 14:55:00 | 221.800 | 3 |
| 14:54:53 | 221.800 | 4 |
| 14:54:53 | 221.800 | 1 |
| 14:54:51 | 221.800 | 3 |
| 14:54:50 | 221.800 | 8 |
| 14:35:37 | 221.000 | 18 |
| 14:35:37 | 221.000 | 7 |
| 14:33:51 | 221.000 | 3 |
| 12:05:01 | 220.600 | 105 |
| 12:05:01 | 220.600 | 3 |
| 12:05:01 | 220.600 | 82 |
| 11:59:38 | 220.600 | 1 |
| 10:42:23 | 220.200 | 20 |
| 10:29:28 | 220.200 | 5 |
| 10:24:41 | 220.200 | 1 |
| 10:00:00 | 219.800 | 14 |
| 10:00:00 | 220.000 | 20 |
| 09:49:20 | 220.200 | 60 |
| 09:26:14 | 220.200 | 21 |