TAKKT Aktie 800573 / DE0007446007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TAKKT AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 250 | 2.660 | |
| 3 | 5’202 | 2.640 | |
| 1 | 2’858 | 2.630 | |
| 1 | 2’094 | 2.625 | |
| 1 | 250 | 2.620 | |
| 1 | 1’034 | 2.615 | |
| 3 | 3’032 | 2.610 | |
| 1 | 250 | 2.595 | |
| 1 | 138 | 2.580 | |
| 3 | 1’297 | 2.570 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 89 | 2.530 | |
| 1 | 2’858 | 2.520 | |
| 1 | 250 | 2.505 | |
| 3 | 14’400 | 2.490 | |
| 1 | 1’047 | 2.485 | |
| 1 | 250 | 2.480 | |
| 1 | 3’143 | 2.475 | |
| 1 | 2’858 | 2.470 | |
| 2 | 3’393 | 2.460 | |
| 1 | 3’143 | 2.445 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’405 | 31’431 | 1:1.92 | 22.05.2026 16:38:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:38:00 | 2.530 | 254 |
| 16:32:23 | 2.530 | 360 |
| 16:30:00 | 2.530 | 297 |
| 16:16:30 | 2.550 | 7 |
| 15:58:03 | 2.550 | 264 |
| 15:40:43 | 2.550 | 32 |
| 15:26:16 | 2.555 | 273 |
| 15:26:16 | 2.555 | 32 |
| 15:26:16 | 2.555 | 118 |
| 15:16:17 | 2.555 | 4 |
| 15:16:17 | 2.560 | 1’296 |
| 15:04:28 | 2.580 | 432 |
| 14:28:56 | 2.600 | 10 |
| 14:17:54 | 2.550 | 32 |
| 14:17:35 | 2.555 | 15 |
| 14:09:49 | 2.570 | 968 |
| 14:09:49 | 2.570 | 32 |
| 13:43:29 | 2.550 | 87 |
| 13:17:25 | 2.550 | 602 |
| 11:18:00 | 2.565 | 30 |
| 11:18:00 | 2.565 | 147 |