TAKKT Aktie 800573 / DE0007446007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TAKKT AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 3.030 | |
| 1 | 02 | 3.000 | |
| 1 | 800 | 2.980 | |
| 1 | 2’691 | 2.975 | |
| 1 | 300 | 2.960 | |
| 1 | 2’000 | 2.950 | |
| 1 | 952 | 2.940 | |
| 1 | 2’000 | 2.915 | |
| 1 | 276 | 2.910 | |
| 1 | 175 | 2.890 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 10 | 443 | 2.845 | |
| 1 | 214 | 2.840 | |
| 1 | 353 | 2.830 | |
| 1 | 2’000 | 2.820 | |
| 1 | 643 | 2.800 | |
| 1 | 1’002 | 2.795 | |
| 2 | 12’770 | 2.785 | |
| 1 | 02 | 2.755 | |
| 2 | 10’080 | 2.750 | |
| 1 | 02 | 2.735 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’198 | 27’509 | 1:2.99 | 12.08.2026 16:16:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:16:14 | 2.890 | 353 |
| 15:43:25 | 2.890 | 480 |
| 15:43:25 | 2.890 | 20 |
| 15:42:56 | 2.835 | 22 |
| 15:39:03 | 2.880 | 30 |
| 15:39:03 | 2.885 | 170 |
| 15:38:09 | 2.905 | 237 |
| 15:38:09 | 2.905 | 500 |
| 15:37:33 | 2.910 | 2’459 |
| 15:37:33 | 2.910 | 200 |
| 15:37:32 | 2.915 | 1’296 |
| 15:36:17 | 2.915 | 64 |
| 15:30:41 | 2.900 | 1’000 |
| 15:29:55 | 2.870 | 215 |
| 15:06:18 | 2.895 | 306 |
| 15:01:47 | 2.875 | 274 |
| 14:23:08 | 2.870 | 691 |
| 14:23:08 | 2.870 | 309 |
| 13:38:49 | 2.830 | 595 |
| 13:38:32 | 2.830 | 52 |
| 13:38:16 | 2.835 | 148 |