TAKKT Aktie 800573 / DE0007446007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TAKKT AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’588 | 3.345 | |
| 1 | 2’510 | 3.330 | |
| 1 | 343’744 | 3.320 | |
| 1 | 426 | 3.315 | |
| 8 | 193’703 | 3.300 | |
| 1 | 650 | 3.290 | |
| 2 | 80 | 3.280 | |
| 1 | 273 | 3.270 | |
| 1 | 06 | 3.180 | |
| 7 | 218 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 364 | 3.420 | |
| 3 | 214 | 3.370 | |
| 1 | 28 | 3.265 | |
| 1 | 442 | 3.210 | |
| 1 | 967 | 3.180 | |
| 1 | 1’588 | 3.160 | |
| 1 | 2’000 | 3.150 | |
| 2 | 3’088 | 3.100 | |
| 1 | 1’500 | 2.980 | |
| 1 | 945 | 2.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 543’198 | 11’136 | 1:0.02 | 15.09.2026 17:35:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:20 | 3.290 | 578 |
| 17:25:45 | 3.260 | 81 |
| 16:35:17 | 3.250 | 7 |
| 16:35:06 | 3.250 | 56 |
| 16:09:36 | 3.245 | 35 |
| 16:05:57 | 3.215 | 40 |
| 15:46:02 | 3.210 | 41 |
| 15:30:00 | 3.210 | 476 |
| 15:08:29 | 3.210 | 41 |
| 15:01:11 | 3.210 | 100 |
| 14:53:35 | 3.240 | 97 |
| 14:36:55 | 3.210 | 383 |
| 14:32:45 | 3.210 | 40 |
| 14:21:25 | 3.210 | 41 |
| 14:06:44 | 3.210 | 68 |
| 14:03:02 | 3.210 | 3’000 |
| 14:02:53 | 3.210 | 68 |
| 14:02:40 | 3.210 | 3’000 |
| 14:02:19 | 3.210 | 365 |
| 14:02:17 | 3.210 | 735 |
| 14:02:17 | 3.210 | 911 |