TAKKT Aktie 800573 / DE0007446007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TAKKT AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 2.960 | |
| 1 | 2’000 | 2.900 | |
| 1 | 300 | 2.890 | |
| 1 | 144 | 2.850 | |
| 1 | 02 | 2.820 | |
| 2 | 5’716 | 2.775 | |
| 1 | 900 | 2.740 | |
| 1 | 228 | 2.735 | |
| 1 | 1’000 | 2.730 | |
| 1 | 193 | 2.725 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 419 | 2.660 | |
| 1 | 2’858 | 2.655 | |
| 1 | 2’858 | 2.610 | |
| 1 | 02 | 2.580 | |
| 2 | 3’500 | 2.410 | |
| 2 | 1’485 | 2.400 | |
| 1 | 3’000 | 2.325 | |
| 2 | 5’100 | 2.300 | |
| 1 | 2’000 | 2.270 | |
| 1 | 1’500 | 2.260 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’783 | 22’722 | 1:2.11 | 21.05.2026 17:35:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:27 | 2.710 | 2’908 |
| 17:29:26 | 2.665 | 13 |
| 17:26:11 | 2.705 | 219 |
| 17:15:03 | 2.720 | 235 |
| 17:14:48 | 2.720 | 2 |
| 17:08:35 | 2.720 | 225 |
| 17:03:43 | 2.660 | 1 |
| 17:03:43 | 2.660 | 18 |
| 17:03:43 | 2.660 | 14 |
| 17:03:43 | 2.660 | 33 |
| 17:03:43 | 2.660 | 239 |
| 17:02:33 | 2.730 | 161 |
| 16:56:29 | 2.715 | 266 |
| 16:48:31 | 2.660 | 33 |
| 16:26:37 | 2.730 | 390 |
| 16:18:28 | 2.735 | 144 |
| 16:05:12 | 2.685 | 135 |
| 16:03:45 | 2.675 | 5 |
| 16:02:35 | 2.650 | 22 |
| 16:02:35 | 2.650 | 130 |
| 16:02:35 | 2.655 | 67 |