TAKKT Aktie 800573 / DE0007446007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TAKKT AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 3.200 | |
| 2 | 3’007 | 3.170 | |
| 1 | 1’667 | 3.160 | |
| 1 | 07 | 3.145 | |
| 1 | 467 | 3.140 | |
| 1 | 893 | 3.135 | |
| 1 | 07 | 3.125 | |
| 1 | 1’667 | 3.115 | |
| 2 | 280 | 3.110 | |
| 2 | 121 | 3.070 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 5’133 | 3.045 | |
| 1 | 256 | 3.040 | |
| 1 | 07 | 3.005 | |
| 1 | 310 | 3.000 | |
| 1 | 07 | 2.990 | |
| 1 | 939 | 2.980 | |
| 1 | 10’080 | 2.975 | |
| 1 | 07 | 2.970 | |
| 1 | 1’667 | 2.955 | |
| 1 | 07 | 2.945 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’118 | 18’413 | 1:2.27 | 30.09.2026 14:37:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:37:25 | 3.050 | 126 |
| 14:37:25 | 3.045 | 1’676 |
| 14:37:25 | 3.045 | 166 |
| 14:37:25 | 3.040 | 1’525 |
| 14:12:00 | 3.000 | 1 |
| 14:07:01 | 3.030 | 333 |
| 14:07:01 | 3.030 | 36 |
| 14:07:01 | 3.025 | 631 |
| 13:52:52 | 3.000 | 17 |
| 13:17:15 | 3.000 | 2 |
| 12:49:31 | 3.020 | 549 |
| 12:39:27 | 3.010 | 1 |
| 12:33:56 | 3.045 | 4’852 |
| 12:33:56 | 3.050 | 262 |
| 12:33:56 | 3.050 | 17 |
| 12:13:00 | 3.050 | 148 |
| 11:33:52 | 3.050 | 216 |
| 11:25:37 | 3.050 | 17 |
| 11:06:09 | 3.050 | 1 |
| 10:38:09 | 3.055 | 278 |
| 10:38:09 | 3.060 | 317 |