TAKKT Aktie 800573 / DE0007446007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TAKKT AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’000 | 3.170 | |
| 1 | 110 | 3.160 | |
| 2 | 2’143 | 3.140 | |
| 1 | 1’676 | 3.095 | |
| 1 | 100 | 3.080 | |
| 1 | 08 | 3.045 | |
| 1 | 01 | 3.005 | |
| 3 | 99 | 2.995 | |
| 1 | 710 | 2.840 | |
| 2 | 17 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 83 | 0.000 | |
| 2 | 256 | 3.190 | |
| 1 | 56 | 3.145 | |
| 5 | 84 | 3.040 | |
| 1 | 80 | 3.015 | |
| 1 | 206 | 3.010 | |
| 2 | 8’354 | 3.000 | |
| 2 | 2’613 | 2.920 | |
| 1 | 1’500 | 2.900 | |
| 1 | 1’800 | 2.890 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’864 | 15’032 | 1:1.91 | 25.09.2026 17:35:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:22 | 3.000 | 826 |
| 17:28:00 | 3.040 | 237 |
| 17:22:07 | 3.000 | 4 |
| 17:18:12 | 3.040 | 18 |
| 16:53:36 | 3.000 | 22 |
| 16:40:57 | 3.040 | 772 |
| 16:36:10 | 3.035 | 620 |
| 16:36:10 | 3.035 | 280 |
| 16:27:07 | 3.000 | 302 |
| 15:55:37 | 3.000 | 1’000 |
| 15:43:23 | 3.000 | 407 |
| 15:43:23 | 3.005 | 183 |
| 15:26:49 | 3.010 | 69 |
| 15:26:23 | 3.015 | 351 |
| 15:26:23 | 3.070 | 23 |
| 15:26:23 | 3.070 | 277 |
| 14:00:46 | 3.005 | 478 |
| 12:41:50 | 3.005 | 228 |
| 10:19:09 | 3.070 | 172 |
| 10:19:09 | 3.070 | 1’446 |
| 10:19:09 | 3.070 | 304 |