TAKKT Aktie 800573 / DE0007446007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TAKKT AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’200 | 3.700 | |
| 1 | 50 | 3.680 | |
| 3 | 254 | 3.550 | |
| 1 | 74 | 3.380 | |
| 1 | 1’678 | 3.295 | |
| 1 | 1’678 | 3.255 | |
| 2 | 40 | 3.095 | |
| 1 | 772 | 2.950 | |
| 1 | 386 | 2.935 | |
| 3 | 1’259 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 214 | 0.000 | |
| 2 | 24 | 3.265 | |
| 1 | 122 | 3.190 | |
| 1 | 73 | 3.160 | |
| 1 | 1’192 | 3.130 | |
| 1 | 118 | 3.115 | |
| 4 | 2’122 | 3.110 | |
| 2 | 2’500 | 3.100 | |
| 2 | 4’500 | 2.980 | |
| 1 | 1’678 | 2.965 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’391 | 12’543 | 1:1.70 | 08.09.2026 17:35:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:49 | 3.160 | 472 |
| 17:35:26 | 3.220 | 28 |
| 17:35:17 | 3.110 | 2’457 |
| 17:29:22 | 3.185 | 510 |
| 17:29:06 | 3.190 | 258 |
| 17:24:51 | 3.250 | 958 |
| 17:24:51 | 3.230 | 1’578 |
| 17:24:51 | 3.225 | 264 |
| 17:23:24 | 3.175 | 469 |
| 17:23:24 | 3.175 | 2’000 |
| 17:23:24 | 3.175 | 268 |
| 17:06:08 | 3.225 | 30 |
| 17:06:08 | 3.225 | 2’470 |
| 16:54:47 | 3.230 | 4 |
| 16:54:47 | 3.225 | 961 |
| 16:54:47 | 3.230 | 211 |
| 16:54:43 | 3.225 | 161 |
| 16:49:43 | 3.235 | 100 |
| 16:24:16 | 3.235 | 9 |
| 16:24:16 | 3.225 | 150 |
| 16:20:38 | 3.200 | 231 |