TAKKT Aktie 800573 / DE0007446007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TAKKT AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 800 | 2.980 | |
| 1 | 300 | 2.960 | |
| 1 | 357 | 2.910 | |
| 1 | 170 | 2.900 | |
| 2 | 04 | 2.875 | |
| 1 | 2’000 | 2.840 | |
| 1 | 2’000 | 2.825 | |
| 1 | 993 | 2.815 | |
| 1 | 2’841 | 2.810 | |
| 1 | 316 | 2.805 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 6’517 | 2.690 | |
| 1 | 2’000 | 2.680 | |
| 1 | 993 | 2.675 | |
| 1 | 2’000 | 2.670 | |
| 1 | 2’000 | 2.660 | |
| 1 | 11’390 | 2.635 | |
| 1 | 02 | 2.620 | |
| 1 | 02 | 2.615 | |
| 1 | 2’000 | 2.590 | |
| 1 | 100 | 2.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’781 | 27’004 | 1:2.76 | 13.08.2026 16:31:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:31:10 | 2.695 | 22 |
| 16:22:21 | 2.750 | 1’810 |
| 16:12:05 | 2.755 | 322 |
| 15:54:39 | 2.750 | 2’654 |
| 15:54:39 | 2.750 | 1’546 |
| 15:54:25 | 2.745 | 323 |
| 12:30:38 | 2.745 | 2’414 |
| 12:30:38 | 2.745 | 323 |
| 11:24:51 | 2.730 | 23 |
| 10:54:01 | 2.785 | 326 |
| 09:26:37 | 2.805 | 143 |
| 09:26:37 | 2.805 | 316 |
| 09:02:47 | 2.780 | 1’484 |
| 09:02:47 | 2.780 | 516 |
| 09:02:47 | 2.800 | 643 |
| 09:02:31 | 2.875 | 4 |