TAKKT Aktie 800573 / DE0007446007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TAKKT AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’287 | 3.905 | |
| 1 | 250 | 3.900 | |
| 1 | 1’066 | 3.895 | |
| 2 | 849 | 3.890 | |
| 2 | 255 | 3.880 | |
| 1 | 599 | 3.870 | |
| 1 | 531 | 3.865 | |
| 1 | 92 | 3.860 | |
| 2 | 177 | 3.855 | |
| 1 | 1’315 | 3.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’642 | 3.805 | |
| 1 | 10’000 | 3.800 | |
| 1 | 460 | 3.795 | |
| 1 | 599 | 3.785 | |
| 1 | 250 | 3.775 | |
| 2 | 1’599 | 3.770 | |
| 1 | 250 | 3.760 | |
| 1 | 1’287 | 3.755 | |
| 2 | 253 | 3.750 | |
| 1 | 1’816 | 3.745 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’421 | 18’156 | 1:2.83 | 24.11.2025 13:27:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:27:14 | 3.805 | 300 |
| 13:17:05 | 3.820 | 3 |
| 12:58:06 | 3.830 | 350 |
| 12:56:15 | 3.830 | 107 |
| 12:46:25 | 3.810 | 921 |
| 12:46:08 | 3.810 | 84 |
| 12:45:24 | 3.800 | 159 |
| 12:45:24 | 3.810 | 1’474 |
| 12:45:24 | 3.810 | 225 |
| 12:45:24 | 3.810 | 301 |
| 12:44:37 | 3.820 | 5’686 |
| 12:44:37 | 3.820 | 1’498 |
| 12:44:37 | 3.825 | 1’520 |
| 12:44:37 | 3.830 | 1’296 |
| 12:38:05 | 3.820 | 325 |
| 12:31:02 | 3.820 | 150 |
| 12:25:15 | 3.820 | 2’027 |
| 12:25:15 | 3.835 | 450 |
| 12:25:15 | 3.840 | 1’523 |
| 11:45:23 | 3.900 | 1’987 |
| 11:45:23 | 3.900 | 14 |