TAKKT Aktie 800573 / DE0007446007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TAKKT AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 7.620 | |
| 1 | 500 | 7.070 | |
| 1 | 886 | 6.800 | |
| 1 | 1’249 | 6.500 | |
| 1 | 210 | 6.430 | |
| 1 | 856 | 6.420 | |
| 1 | 50’000 | 6.410 | |
| 2 | 1’189 | 6.310 | |
| 1 | 1’187 | 6.280 | |
| 1 | 47 | 6.170 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’083 | 6.130 | |
| 2 | 1’500 | 6.120 | |
| 2 | 1’519 | 6.110 | |
| 3 | 743 | 6.100 | |
| 1 | 02 | 6.070 | |
| 1 | 50 | 6.050 | |
| 1 | 1’187 | 6.040 | |
| 1 | 1’000 | 6.010 | |
| 6 | 6’680 | 6.000 | |
| 1 | 210 | 5.980 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 57’124 | 13’974 | 1:0.24 | 16.07.2025 17:36:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:05 | 6.170 | 6’040 |
| 17:29:40 | 6.180 | 479 |
| 17:20:55 | 6.170 | 443 |
| 17:20:55 | 6.170 | 33 |
| 17:20:44 | 6.160 | 398 |
| 17:20:43 | 6.170 | 256 |
| 17:20:39 | 6.200 | 1’079 |
| 17:20:39 | 6.200 | 6’491 |
| 17:20:39 | 6.210 | 82 |
| 17:20:39 | 6.210 | 270 |
| 17:20:39 | 6.250 | 590 |
| 17:20:39 | 6.240 | 410 |
| 17:13:19 | 6.220 | 83 |
| 17:13:19 | 6.250 | 112 |
| 17:13:13 | 6.220 | 27 |
| 17:12:20 | 6.220 | 39 |
| 17:11:21 | 6.210 | 229 |
| 17:11:21 | 6.210 | 6 |
| 17:11:19 | 6.210 | 40 |
| 17:08:43 | 6.200 | 329 |
| 17:08:43 | 6.200 | 68 |