TAKKT Aktie 800573 / DE0007446007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TAKKT AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 800 | 2.980 | |
| 1 | 300 | 2.960 | |
| 1 | 300 | 2.890 | |
| 1 | 02 | 2.725 | |
| 1 | 02 | 2.710 | |
| 2 | 3’051 | 2.665 | |
| 1 | 2’000 | 2.645 | |
| 1 | 1’723 | 2.640 | |
| 1 | 219 | 2.620 | |
| 1 | 339 | 2.615 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 3’546 | 2.565 | |
| 1 | 2’000 | 2.560 | |
| 1 | 1’065 | 2.530 | |
| 1 | 2’000 | 2.515 | |
| 1 | 3’000 | 2.500 | |
| 1 | 02 | 2.480 | |
| 1 | 02 | 2.470 | |
| 1 | 2’100 | 2.440 | |
| 1 | 2’500 | 2.400 | |
| 1 | 5’000 | 2.390 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’736 | 21’215 | 1:2.43 | 11.08.2026 14:37:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:37:20 | 2.570 | 21 |
| 11:52:57 | 2.575 | 1 |
| 11:46:00 | 2.575 | 446 |
| 11:46:00 | 2.575 | 15 |
| 11:46:00 | 2.575 | 1’032 |
| 11:46:00 | 2.575 | 7 |
| 11:00:21 | 2.565 | 320 |
| 10:32:40 | 2.570 | 89 |
| 10:32:40 | 2.570 | 1’049 |
| 10:32:40 | 2.570 | 2’566 |
| 10:32:40 | 2.575 | 1’296 |
| 10:06:04 | 2.620 | 1’499 |
| 09:03:10 | 2.600 | 1’419 |
| 09:02:52 | 2.605 | 347 |
| 09:02:38 | 2.605 | 340 |
| 09:02:25 | 2.650 | 489 |