TAKKT Aktie 800573 / DE0007446007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TAKKT AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 254 | 3.550 | |
| 1 | 03 | 3.375 | |
| 1 | 2’000 | 3.140 | |
| 1 | 2’000 | 3.125 | |
| 2 | 200’029 | 3.010 | |
| 2 | 03 | 3.005 | |
| 5 | 366 | 3.000 | |
| 2 | 03 | 2.995 | |
| 1 | 01 | 2.990 | |
| 3 | 07 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 23 | 3.080 | |
| 1 | 04 | 3.005 | |
| 1 | 950 | 2.960 | |
| 1 | 2’000 | 2.950 | |
| 2 | 2’700 | 2.860 | |
| 2 | 2’856 | 2.815 | |
| 1 | 1’000 | 2.800 | |
| 3 | 6’100 | 2.700 | |
| 1 | 2’000 | 2.660 | |
| 1 | 5’000 | 2.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 204’666 | 22’633 | 1:0.11 | 17.08.2026 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:36 | 3.000 | 27 |
| 17:28:31 | 3.000 | 700 |
| 17:27:59 | 3.010 | 75 |
| 17:27:59 | 3.010 | 368 |
| 17:27:59 | 3.010 | 1’502 |
| 17:27:59 | 3.010 | 283 |
| 17:27:39 | 3.080 | 49 |
| 17:27:39 | 3.075 | 51 |
| 17:08:21 | 2.985 | 6 |
| 17:08:06 | 2.980 | 200 |
| 17:08:06 | 2.985 | 246 |
| 17:07:21 | 2.980 | 800 |
| 17:07:21 | 2.975 | 435 |
| 17:07:21 | 2.975 | 424 |
| 17:07:21 | 2.970 | 1’296 |
| 17:07:20 | 2.960 | 300 |
| 16:50:00 | 2.910 | 605 |
| 16:40:13 | 2.955 | 83 |
| 16:40:13 | 2.930 | 17 |
| 16:40:07 | 2.930 | 100 |
| 16:39:17 | 2.925 | 182 |