TAKKT Aktie 800573 / DE0007446007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TAKKT AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’000 | 4.800 | |
| 1 | 1’200 | 4.450 | |
| 1 | 07 | 4.000 | |
| 2 | 930 | 3.990 | |
| 1 | 2’030 | 3.960 | |
| 1 | 02 | 3.890 | |
| 1 | 492 | 3.880 | |
| 1 | 1’287 | 3.875 | |
| 1 | 2’030 | 3.860 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 3.750 | |
| 2 | 1’610 | 3.735 | |
| 1 | 250 | 3.730 | |
| 2 | 4’733 | 3.720 | |
| 1 | 80 | 3.710 | |
| 1 | 2’030 | 3.700 | |
| 1 | 1’287 | 3.675 | |
| 2 | 8’470 | 3.670 | |
| 2 | 1’791 | 3.660 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’978 | 20’351 | 1:2.04 | 02.01.2026 17:35:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:25 | 3.780 | 3’443 |
| 17:30:13 | 3.800 | 85 |
| 17:27:45 | 3.775 | 7 |
| 17:13:31 | 3.780 | 4 |
| 17:08:12 | 3.780 | 5 |
| 17:08:12 | 3.780 | 151 |
| 17:08:01 | 3.785 | 36 |
| 17:07:46 | 3.785 | 299 |
| 16:28:30 | 3.800 | 789 |
| 16:11:58 | 3.815 | 6 |
| 16:11:56 | 3.805 | 70 |
| 16:11:56 | 3.800 | 427 |
| 16:11:56 | 3.800 | 13 |
| 16:11:56 | 3.800 | 10 |
| 16:11:56 | 3.800 | 52 |
| 16:11:56 | 3.800 | 129 |
| 16:11:56 | 3.800 | 2 |
| 16:11:56 | 3.800 | 12 |
| 16:11:56 | 3.800 | 3 |
| 16:11:56 | 3.800 | 28 |
| 16:11:56 | 3.800 | 192 |