TAKKT Aktie 800573 / DE0007446007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TAKKT AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’058 | 3.250 | |
| 1 | 992 | 3.245 | |
| 1 | 500 | 3.240 | |
| 1 | 334 | 3.235 | |
| 1 | 500 | 3.225 | |
| 2 | 967 | 3.215 | |
| 2 | 1’700 | 3.205 | |
| 2 | 1’890 | 3.200 | |
| 2 | 319 | 3.185 | |
| 1 | 78 | 3.180 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 303 | 3.150 | |
| 2 | 756 | 3.145 | |
| 1 | 455 | 3.140 | |
| 1 | 479 | 3.135 | |
| 3 | 1’300 | 3.130 | |
| 2 | 957 | 3.120 | |
| 2 | 1’508 | 3.110 | |
| 4 | 6’308 | 3.100 | |
| 1 | 500 | 3.095 | |
| 1 | 2’058 | 3.085 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’338 | 14’624 | 1:1.57 | 02.03.2026 11:40:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:40:08 | 3.180 | 700 |
| 12:09:17 | 3.180 | 300 |
| 11:40:12 | 3.175 | 340 |
| 11:30:34 | 3.175 | 9 |
| 11:29:38 | 3.170 | 8 |
| 11:29:38 | 3.170 | 214 |
| 11:05:18 | 3.205 | 287 |
| 11:05:18 | 3.200 | 200 |
| 11:05:18 | 3.195 | 153 |
| 11:03:06 | 3.170 | 761 |
| 10:54:52 | 3.195 | 20 |
| 10:54:52 | 3.185 | 630 |
| 10:42:11 | 3.165 | 570 |
| 10:42:11 | 3.165 | 297 |
| 10:34:40 | 3.175 | 426 |
| 10:23:36 | 3.145 | 150 |
| 10:16:30 | 3.140 | 683 |
| 10:16:30 | 3.145 | 550 |
| 10:16:30 | 3.150 | 303 |
| 10:16:17 | 3.155 | 147 |
| 10:16:17 | 3.155 | 1’225 |