TAKKT Aktie 800573 / DE0007446007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TAKKT AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 930 | 3.990 | |
| 3 | 254 | 3.550 | |
| 1 | 03 | 3.375 | |
| 1 | 800 | 2.980 | |
| 1 | 300 | 2.960 | |
| 1 | 2’000 | 2.830 | |
| 1 | 2’000 | 2.755 | |
| 9 | 394’636 | 2.705 | |
| 1 | 334 | 2.450 | |
| 2 | 10 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 522 | 0.000 | |
| 1 | 24 | 2.945 | |
| 1 | 196 | 2.800 | |
| 1 | 119 | 2.750 | |
| 1 | 324 | 2.735 | |
| 1 | 12 | 2.705 | |
| 1 | 843 | 2.695 | |
| 1 | 51 | 2.675 | |
| 1 | 2’000 | 2.660 | |
| 1 | 500 | 2.655 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 401’267 | 4’591 | 1:0.01 | 14.08.2026 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:38 | 2.705 | 1’197 |
| 17:30:14 | 2.670 | 91 |
| 17:30:14 | 2.755 | 2 |
| 17:30:14 | 2.750 | 322 |
| 17:24:23 | 2.685 | 321 |
| 17:14:34 | 2.745 | 166 |
| 16:07:18 | 2.705 | 214 |
| 15:44:34 | 2.705 | 483 |
| 15:37:03 | 2.705 | 9 |
| 15:18:57 | 2.730 | 1’645 |
| 15:18:57 | 2.730 | 300 |
| 15:18:57 | 2.725 | 555 |
| 14:39:16 | 2.685 | 555 |
| 13:52:44 | 2.750 | 480 |
| 13:52:44 | 2.745 | 20 |
| 12:56:13 | 2.710 | 20 |
| 12:47:01 | 2.745 | 1’309 |
| 12:47:01 | 2.745 | 241 |
| 12:47:01 | 2.735 | 800 |
| 12:47:01 | 2.720 | 150 |
| 11:38:29 | 2.745 | 1’475 |