TAKKT Aktie 800573 / DE0007446007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TAKKT AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 254 | 3.550 | |
| 1 | 74 | 3.375 | |
| 1 | 1’849 | 2.925 | |
| 1 | 1’849 | 2.795 | |
| 2 | 734 | 2.775 | |
| 1 | 02 | 2.715 | |
| 3 | 18 | 2.705 | |
| 1 | 220 | 2.685 | |
| 1 | 05 | 2.665 | |
| 4 | 23 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 974 | 2.835 | |
| 1 | 29 | 2.795 | |
| 1 | 87 | 2.780 | |
| 2 | 59 | 2.700 | |
| 1 | 1’849 | 2.665 | |
| 2 | 6’726 | 2.650 | |
| 1 | 1’849 | 2.640 | |
| 1 | 2’000 | 2.520 | |
| 3 | 4’950 | 2.500 | |
| 1 | 1’000 | 2.360 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’028 | 19’523 | 1:3.88 | 20.08.2026 17:35:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:15 | 2.795 | 1’003 |
| 17:29:31 | 2.700 | 2 |
| 16:50:32 | 2.780 | 16 |
| 16:50:32 | 2.750 | 1’108 |
| 16:50:32 | 2.745 | 1’296 |
| 15:42:38 | 2.745 | 9 |
| 15:28:54 | 2.700 | 185 |
| 14:46:13 | 2.695 | 80 |
| 12:32:27 | 2.690 | 80 |
| 11:30:08 | 2.660 | 18 |
| 11:30:08 | 2.660 | 6 |
| 09:41:26 | 2.665 | 10 |
| 09:30:11 | 2.660 | 1 |
| 09:02:48 | 2.790 | 318 |
| 09:02:31 | 2.790 | 444 |
| 09:02:18 | 2.695 | 562 |
| 08:20:54 | 2.745 | 700 |