TAKKT Aktie 800573 / DE0007446007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TAKKT AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 27’704 | 3.035 | |
| 1 | 24’415 | 3.030 | |
| 1 | 23’548 | 3.025 | |
| 1 | 24’888 | 3.020 | |
| 1 | 25’256 | 3.015 | |
| 1 | 26’281 | 3.010 | |
| 1 | 23’653 | 3.005 | |
| 3 | 19 | 2.990 | |
| 1 | 125 | 2.810 | |
| 4 | 36 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 71 | 3.185 | |
| 1 | 53 | 3.125 | |
| 1 | 2’000 | 2.980 | |
| 1 | 2’000 | 2.970 | |
| 1 | 1’667 | 2.940 | |
| 1 | 937 | 2.920 | |
| 1 | 1’500 | 2.900 | |
| 1 | 1’800 | 2.890 | |
| 1 | 1’667 | 2.870 | |
| 1 | 1’000 | 2.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 175’925 | 12’695 | 1:0.07 | 29.09.2026 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:44 | 2.980 | 161 |
| 16:50:10 | 3.010 | 152 |
| 16:17:26 | 3.025 | 134 |
| 16:07:06 | 3.010 | 387 |
| 16:05:04 | 2.990 | 1 |
| 16:05:04 | 3.010 | 715 |
| 16:05:04 | 3.010 | 240 |
| 16:05:04 | 3.010 | 150 |
| 16:05:04 | 3.010 | 1’240 |
| 16:05:04 | 3.010 | 70 |
| 16:02:31 | 2.985 | 1’658 |
| 15:13:46 | 3.010 | 42 |
| 14:42:15 | 2.950 | 126 |
| 14:30:54 | 3.000 | 83 |
| 13:46:05 | 3.000 | 843 |
| 13:17:28 | 3.040 | 195 |
| 13:01:59 | 3.005 | 224 |
| 12:50:06 | 3.005 | 151 |
| 12:13:05 | 3.025 | 649 |
| 12:13:05 | 3.025 | 70 |
| 12:13:05 | 3.025 | 281 |