TAKKT Aktie 800573 / DE0007446007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TAKKT AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 930 | 3.990 | |
| 1 | 2’036 | 3.900 | |
| 1 | 901 | 12.340 | |
| 1 | 901 | 12.340 | |
| 1 | 458 | 12.080 | |
| 1 | 120 | 5.500 | |
| 1 | 1’000 | 5.420 | |
| 1 | 1’000 | 4.520 | |
| 2 | 930 | 3.990 | |
| 2 | 3’248 | 3.730 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’624 | 3.640 | |
| 1 | 1’624 | 3.635 | |
| 1 | 600 | 3.540 | |
| 1 | 100 | 3.500 | |
| 1 | 500 | 3.350 | |
| 1 | 50 | 3.250 | |
| 1 | 250 | 3.230 | |
| 1 | 200 | 3.000 | |
| 1 | 1’002 | 0.000 | |
| 6 | 1’500 | 3.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’524 | 7’450 | 1:0.65 | 15.12.2025 17:35:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:21 | 3.680 | 4’500 |
| 17:29:38 | 3.685 | 45 |
| 17:29:38 | 3.685 | 636 |
| 17:29:27 | 3.675 | 4 |
| 17:29:25 | 3.675 | 5 |
| 17:29:24 | 3.675 | 10 |
| 17:29:22 | 3.675 | 5 |
| 16:53:24 | 3.680 | 597 |
| 16:53:24 | 3.685 | 555 |
| 16:53:21 | 3.695 | 73 |
| 16:53:21 | 3.695 | 182 |
| 16:53:21 | 3.695 | 950 |
| 16:53:08 | 3.708 | 28 |
| 16:52:55 | 3.710 | 11 |
| 16:51:22 | 3.705 | 27 |
| 16:51:09 | 3.705 | 57 |
| 16:51:09 | 3.700 | 20 |
| 16:30:49 | 3.705 | 20 |
| 16:30:49 | 3.700 | 39 |
| 16:18:56 | 3.715 | 397 |
| 16:18:56 | 3.715 | 513 |