TAKKT Aktie 800573 / DE0007446007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TAKKT AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’678 | 3.350 | |
| 1 | 2’516 | 3.330 | |
| 1 | 169’434 | 3.270 | |
| 1 | 06 | 3.265 | |
| 1 | 07 | 3.235 | |
| 1 | 18 | 3.220 | |
| 1 | 1’485 | 3.190 | |
| 1 | 42 | 3.180 | |
| 1 | 209 | 3.170 | |
| 2 | 06 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 333 | 0.000 | |
| 1 | 74 | 3.220 | |
| 1 | 849 | 3.215 | |
| 1 | 243 | 3.210 | |
| 3 | 3’678 | 3.200 | |
| 1 | 5’000 | 3.190 | |
| 1 | 305 | 3.145 | |
| 1 | 500 | 3.100 | |
| 1 | 800 | 3.060 | |
| 2 | 4’502 | 3.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 175’401 | 16’284 | 1:0.09 | 10.09.2026 17:35:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:19 | 3.200 | 1’742 |
| 16:51:28 | 3.215 | 288 |
| 16:51:28 | 3.215 | 382 |
| 16:01:04 | 3.215 | 67 |
| 15:39:29 | 3.215 | 436 |
| 15:30:00 | 3.215 | 67 |
| 14:17:00 | 3.240 | 1 |
| 14:10:00 | 3.240 | 1 |
| 14:02:36 | 3.215 | 610 |
| 11:48:35 | 3.210 | 1’321 |
| 11:48:35 | 3.215 | 1’296 |
| 11:16:07 | 3.275 | 1 |
| 09:55:26 | 3.270 | 627 |
| 09:02:29 | 3.180 | 1’158 |
| 09:02:29 | 3.180 | 763 |
| 09:02:29 | 3.180 | 1’035 |
| 09:02:28 | 3.180 | 46 |