TAKKT Aktie 800573 / DE0007446007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TAKKT AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 250 | 3.965 | |
| 1 | 1’287 | 3.960 | |
| 1 | 250 | 3.945 | |
| 1 | 313 | 3.940 | |
| 1 | 250 | 3.935 | |
| 1 | 495 | 3.930 | |
| 1 | 495 | 3.925 | |
| 2 | 762 | 3.920 | |
| 2 | 323 | 3.915 | |
| 3 | 509 | 3.905 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 53 | 3.865 | |
| 1 | 242 | 3.860 | |
| 1 | 450 | 3.855 | |
| 1 | 495 | 3.840 | |
| 1 | 250 | 3.835 | |
| 2 | 745 | 3.825 | |
| 1 | 264 | 3.820 | |
| 1 | 250 | 3.815 | |
| 1 | 1’287 | 3.805 | |
| 2 | 654 | 3.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’934 | 4’690 | 1:0.95 | 21.11.2025 13:58:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:08:35 | 3.895 | 150 |
| 13:58:10 | 3.865 | 7 |
| 13:57:53 | 3.865 | 2 |
| 13:56:24 | 3.865 | 1 |
| 13:56:05 | 3.905 | 37 |
| 13:53:51 | 3.880 | 200 |
| 13:40:24 | 3.875 | 29 |
| 13:34:25 | 3.900 | 79 |
| 13:34:21 | 3.875 | 238 |
| 13:31:43 | 3.875 | 40 |
| 13:27:34 | 3.850 | 133 |
| 13:17:34 | 3.850 | 288 |
| 13:17:34 | 3.850 | 496 |
| 13:17:32 | 3.845 | 256 |
| 13:17:08 | 3.805 | 35 |
| 13:12:56 | 3.800 | 15 |
| 12:26:18 | 3.835 | 150 |
| 12:17:29 | 3.835 | 192 |
| 12:17:29 | 3.835 | 384 |
| 12:17:29 | 3.835 | 192 |
| 12:17:29 | 3.835 | 192 |