TAKKT Aktie 800573 / DE0007446007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TAKKT AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’714 | 4.150 | |
| 2 | 930 | 3.990 | |
| 1 | 1’500 | 3.950 | |
| 1 | 02 | 3.850 | |
| 1 | 965 | 3.845 | |
| 1 | 1’287 | 3.840 | |
| 1 | 1’961 | 3.810 | |
| 2 | 2’631 | 3.800 | |
| 1 | 251 | 3.795 | |
| 1 | 1’200 | 3.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 250 | 3.700 | |
| 2 | 1’597 | 3.670 | |
| 1 | 1’500 | 3.665 | |
| 2 | 2’961 | 3.660 | |
| 1 | 38 | 3.650 | |
| 1 | 1’961 | 3.645 | |
| 2 | 1’500 | 3.640 | |
| 1 | 1’287 | 3.630 | |
| 1 | 8’280 | 3.625 | |
| 1 | 02 | 3.610 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’441 | 19’376 | 1:1.56 | 23.01.2026 17:35:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:20 | 3.735 | 3’180 |
| 17:29:54 | 3.745 | 5 |
| 17:29:51 | 3.730 | 17 |
| 17:29:51 | 3.730 | 4 |
| 17:29:42 | 3.730 | 3 |
| 17:29:24 | 3.730 | 1 |
| 17:29:23 | 3.745 | 6 |
| 17:28:23 | 3.730 | 6 |
| 17:24:04 | 3.735 | 19 |
| 17:20:28 | 3.735 | 6 |
| 17:12:29 | 3.750 | 254 |
| 17:12:29 | 3.750 | 96 |
| 17:12:29 | 3.750 | 55 |
| 17:11:58 | 3.750 | 49 |
| 17:11:55 | 3.750 | 1 |
| 17:11:55 | 3.750 | 225 |
| 17:11:55 | 3.750 | 670 |
| 17:11:55 | 3.750 | 250 |
| 17:11:55 | 3.750 | 250 |
| 17:11:55 | 3.750 | 150 |
| 17:11:55 | 3.750 | 400 |