TAKKT Aktie 800573 / DE0007446007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TAKKT AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 2’819 | 3.330 | |
| 1 | 268 | 3.325 | |
| 1 | 245 | 3.320 | |
| 1 | 225 | 3.315 | |
| 1 | 207 | 3.310 | |
| 2 | 614 | 3.265 | |
| 1 | 651 | 3.260 | |
| 1 | 51 | 3.175 | |
| 2 | 3’722 | 3.155 | |
| 3 | 79 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’393 | 3.405 | |
| 1 | 153 | 3.320 | |
| 1 | 1’844 | 3.270 | |
| 1 | 1’588 | 3.250 | |
| 1 | 15 | 3.180 | |
| 1 | 1’588 | 3.135 | |
| 1 | 132 | 3.115 | |
| 1 | 83 | 3.000 | |
| 1 | 1’500 | 2.980 | |
| 1 | 945 | 2.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’881 | 11’241 | 1:1.27 | 16.09.2026 17:35:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:22 | 3.270 | 5’117 |
| 17:19:49 | 3.310 | 211 |
| 17:19:49 | 3.310 | 77 |
| 17:16:43 | 3.305 | 22 |
| 17:10:53 | 3.295 | 1’000 |
| 17:02:22 | 3.290 | 200 |
| 15:48:06 | 3.260 | 343 |
| 15:30:19 | 3.315 | 100 |
| 15:11:19 | 3.315 | 105 |
| 15:06:52 | 3.290 | 303 |
| 15:06:52 | 3.290 | 83 |
| 15:06:52 | 3.290 | 235 |
| 15:06:52 | 3.290 | 164 |
| 15:06:52 | 3.290 | 288 |
| 15:06:52 | 3.290 | 214 |
| 15:06:52 | 3.290 | 288 |
| 15:06:52 | 3.290 | 288 |
| 15:06:52 | 3.290 | 7 |
| 15:06:52 | 3.285 | 1’588 |
| 15:06:52 | 3.280 | 2’441 |
| 15:06:52 | 3.275 | 7 |