TAKKT Aktie 800573 / DE0007446007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TAKKT AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 5.160 | |
| 1 | 312 | 5.140 | |
| 2 | 1’780 | 5.120 | |
| 2 | 1’642 | 5.110 | |
| 2 | 408 | 5.100 | |
| 1 | 150 | 5.090 | |
| 2 | 672 | 5.080 | |
| 2 | 672 | 5.070 | |
| 2 | 1’169 | 5.060 | |
| 1 | 459 | 5.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 672 | 5.010 | |
| 2 | 672 | 5.000 | |
| 1 | 150 | 4.990 | |
| 1 | 150 | 4.980 | |
| 1 | 258 | 4.975 | |
| 1 | 150 | 4.970 | |
| 1 | 288 | 4.955 | |
| 3 | 2’104 | 4.950 | |
| 1 | 1’492 | 4.940 | |
| 1 | 7’090 | 4.935 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’266 | 13’026 | 1:1.79 | 17.09.2025 17:36:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:28 | 5.030 | 9’189 |
| 17:30:50 | 5.010 | 110 |
| 17:30:46 | 5.020 | 6 |
| 17:30:09 | 5.020 | 50 |
| 17:27:58 | 5.030 | 5 |
| 17:26:15 | 5.030 | 161 |
| 17:26:15 | 5.030 | 599 |
| 17:20:32 | 5.030 | 5 |
| 17:20:09 | 5.030 | 166 |
| 17:20:09 | 5.030 | 36 |
| 16:54:11 | 5.050 | 288 |
| 16:54:10 | 5.040 | 227 |
| 16:54:10 | 5.040 | 19 |
| 16:53:57 | 5.040 | 35 |
| 16:53:55 | 5.040 | 669 |
| 16:53:55 | 5.050 | 334 |
| 16:53:55 | 5.050 | 17 |
| 16:53:55 | 5.050 | 232 |
| 16:53:55 | 5.050 | 17 |
| 16:42:17 | 5.020 | 13 |
| 16:42:17 | 5.035 | 79 |