TAKKT Aktie 800573 / DE0007446007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TAKKT AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 3.000 | |
| 1 | 558 | 2.995 | |
| 1 | 936 | 2.990 | |
| 1 | 200 | 2.985 | |
| 2 | 3’595 | 2.980 | |
| 2 | 503 | 2.970 | |
| 3 | 416 | 2.950 | |
| 4 | 286 | 2.940 | |
| 1 | 09 | 2.930 | |
| 2 | 645 | 2.925 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 225 | 2.910 | |
| 1 | 141 | 2.905 | |
| 5 | 3’740 | 2.900 | |
| 1 | 200 | 2.885 | |
| 2 | 400 | 2.875 | |
| 1 | 1’287 | 2.865 | |
| 1 | 200 | 2.860 | |
| 2 | 10’750 | 2.845 | |
| 2 | 3’254 | 2.840 | |
| 1 | 558 | 2.835 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’348 | 20’755 | 1:2.82 | 05.03.2026 17:00:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:00:24 | 2.920 | 894 |
| 17:00:24 | 2.915 | 81 |
| 17:00:24 | 2.915 | 170 |
| 16:59:25 | 2.910 | 81 |
| 16:55:18 | 2.910 | 85 |
| 16:46:36 | 2.925 | 708 |
| 16:45:22 | 2.925 | 147 |
| 16:45:22 | 2.925 | 226 |
| 16:44:48 | 2.925 | 395 |
| 16:44:48 | 2.925 | 813 |
| 16:44:21 | 2.925 | 1’419 |
| 16:44:21 | 2.925 | 81 |
| 16:44:14 | 2.940 | 62 |
| 16:44:14 | 2.940 | 600 |
| 16:44:14 | 2.930 | 360 |
| 16:44:14 | 2.925 | 478 |
| 16:40:06 | 2.915 | 81 |
| 16:36:42 | 2.930 | 559 |
| 16:36:42 | 2.930 | 357 |
| 16:36:42 | 2.925 | 84 |
| 16:27:25 | 2.920 | 270 |