TAKKT Aktie 800573 / DE0007446007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TAKKT AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’000 | 2.550 | |
| 1 | 400 | 2.520 | |
| 1 | 430 | 2.420 | |
| 1 | 3’000 | 2.385 | |
| 1 | 610 | 2.350 | |
| 1 | 2’590 | 2.335 | |
| 1 | 3’000 | 2.330 | |
| 2 | 115 | 2.220 | |
| 1 | 22 | 2.195 | |
| 5 | 93 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 59 | 0.000 | |
| 1 | 01 | 2.270 | |
| 1 | 18 | 2.240 | |
| 1 | 09 | 2.220 | |
| 1 | 01 | 2.200 | |
| 2 | 2’189 | 2.190 | |
| 1 | 3’000 | 2.180 | |
| 1 | 3’000 | 2.170 | |
| 2 | 13’980 | 2.150 | |
| 1 | 100 | 2.130 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’260 | 22’357 | 1:1.82 | 16.07.2026 17:35:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:22 | 2.190 | 93 |
| 17:29:02 | 2.220 | 17 |
| 17:15:21 | 2.250 | 134 |
| 17:00:42 | 2.230 | 357 |
| 17:00:42 | 2.230 | 43 |
| 16:12:10 | 2.250 | 368 |
| 16:00:04 | 2.265 | 395 |
| 15:09:23 | 2.250 | 2 |
| 15:08:56 | 2.250 | 1 |
| 14:05:10 | 2.245 | 358 |
| 13:38:12 | 2.275 | 399 |
| 13:36:13 | 2.245 | 8 |
| 13:36:13 | 2.245 | 5 |
| 13:36:13 | 2.250 | 512 |
| 12:52:22 | 2.275 | 650 |
| 12:35:14 | 2.235 | 57 |
| 12:00:57 | 2.205 | 1 |
| 12:00:57 | 2.205 | 2 |
| 11:14:04 | 2.195 | 318 |
| 11:14:04 | 2.215 | 182 |
| 11:03:42 | 2.195 | 363 |