TAKKT Aktie 800573 / DE0007446007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TAKKT AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 03 | 2.485 | |
| 1 | 3’000 | 2.415 | |
| 1 | 3’000 | 2.365 | |
| 1 | 72 | 2.270 | |
| 1 | 58 | 2.245 | |
| 1 | 16 | 2.160 | |
| 1 | 568 | 2.150 | |
| 1 | 539 | 2.095 | |
| 1 | 480 | 2.040 | |
| 7 | 406 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 05 | 0.000 | |
| 1 | 54 | 2.335 | |
| 2 | 537 | 2.315 | |
| 1 | 236 | 2.275 | |
| 2 | 463 | 2.270 | |
| 1 | 05 | 2.265 | |
| 4 | 4’510 | 2.260 | |
| 1 | 05 | 2.255 | |
| 3 | 28 | 2.250 | |
| 1 | 05 | 2.245 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’142 | 5’848 | 1:0.72 | 25.06.2026 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:34 | 2.260 | 2’067 |
| 17:29:39 | 2.270 | 12 |
| 17:29:35 | 2.270 | 17 |
| 17:29:30 | 2.270 | 8 |
| 17:29:10 | 2.270 | 1 |
| 17:27:21 | 2.270 | 94 |
| 17:27:17 | 2.275 | 106 |
| 17:17:52 | 2.290 | 14 |
| 17:17:22 | 2.275 | 141 |
| 17:09:18 | 2.275 | 2 |
| 17:06:53 | 2.275 | 240 |
| 17:06:00 | 2.275 | 164 |
| 16:55:38 | 2.275 | 136 |
| 16:52:11 | 2.275 | 318 |
| 16:25:59 | 2.295 | 479 |
| 16:25:00 | 2.270 | 195 |
| 16:24:21 | 2.275 | 10 |
| 16:22:22 | 2.280 | 5 |
| 16:22:17 | 2.280 | 5 |
| 16:22:14 | 2.280 | 5 |
| 16:21:21 | 2.280 | 5 |