TAKKT Aktie 800573 / DE0007446007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TAKKT AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’150 | 3.800 | |
| 1 | 456 | 3.795 | |
| 1 | 2’039 | 3.790 | |
| 1 | 750 | 3.785 | |
| 1 | 750 | 3.765 | |
| 2 | 3’239 | 3.760 | |
| 1 | 750 | 3.755 | |
| 2 | 1’082 | 3.745 | |
| 1 | 262 | 3.740 | |
| 3 | 4’911 | 3.720 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 9’087 | 3.700 | |
| 2 | 1’232 | 3.670 | |
| 1 | 750 | 3.665 | |
| 2 | 931 | 3.655 | |
| 1 | 20 | 3.650 | |
| 2 | 600 | 3.640 | |
| 1 | 750 | 3.635 | |
| 1 | 2’039 | 3.625 | |
| 2 | 1’475 | 3.620 | |
| 3 | 10’345 | 3.615 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’389 | 27’229 | 1:1.77 | 29.12.2025 10:55:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:55:21 | 3.720 | 3 |
| 10:55:20 | 3.720 | 65 |
| 10:55:19 | 3.700 | 8’587 |
| 10:55:16 | 3.700 | 124 |
| 10:55:16 | 3.700 | 1’289 |
| 10:55:15 | 3.695 | 326 |
| 10:35:52 | 3.680 | 707 |
| 10:35:49 | 3.680 | 67 |
| 10:35:46 | 3.680 | 1’966 |
| 10:35:45 | 3.680 | 15 |
| 10:35:45 | 3.680 | 305 |
| 10:35:45 | 3.680 | 22 |
| 10:35:45 | 3.680 | 1 |
| 10:35:45 | 3.680 | 30 |
| 10:35:45 | 3.680 | 488 |
| 10:35:45 | 3.680 | 358 |
| 10:35:45 | 3.680 | 300 |
| 10:35:45 | 3.680 | 33 |
| 10:35:45 | 3.680 | 587 |
| 10:35:45 | 3.685 | 121 |
| 10:21:35 | 3.700 | 1’693 |