TAKKT Aktie 800573 / DE0007446007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TAKKT AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’000 | 2.550 | |
| 1 | 3’000 | 2.455 | |
| 1 | 3’000 | 2.450 | |
| 1 | 224 | 2.435 | |
| 1 | 224 | 2.425 | |
| 1 | 224 | 2.420 | |
| 1 | 224 | 2.415 | |
| 2 | 379 | 2.230 | |
| 1 | 1’681 | 2.150 | |
| 5 | 339 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 155 | 2.470 | |
| 2 | 170 | 2.415 | |
| 1 | 368 | 2.390 | |
| 1 | 1’140 | 2.355 | |
| 1 | 239 | 2.350 | |
| 1 | 05 | 2.345 | |
| 1 | 3’000 | 2.340 | |
| 1 | 2’279 | 2.275 | |
| 1 | 1’377 | 2.270 | |
| 1 | 1’500 | 2.260 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’295 | 10’233 | 1:0.91 | 17.06.2026 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:31 | 2.340 | 2’399 |
| 17:29:45 | 2.345 | 1 |
| 17:16:08 | 2.420 | 4’627 |
| 17:16:08 | 2.420 | 373 |
| 17:14:31 | 2.345 | 359 |
| 17:09:05 | 2.370 | 212 |
| 17:09:05 | 2.375 | 3’000 |
| 17:05:16 | 2.375 | 371 |
| 17:02:02 | 2.375 | 9 |
| 16:58:40 | 2.375 | 150 |
| 16:58:09 | 2.385 | 386 |
| 16:31:31 | 2.405 | 1 |
| 16:31:31 | 2.400 | 4 |
| 16:31:22 | 2.400 | 790 |
| 16:31:22 | 2.400 | 140 |
| 16:31:21 | 2.400 | 6’927 |
| 16:31:21 | 2.390 | 377 |
| 16:31:21 | 2.385 | 1 |
| 14:55:05 | 2.385 | 372 |
| 09:02:33 | 2.350 | 2’084 |