TAKKT Aktie 800573 / DE0007446007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TAKKT AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 2.400 | |
| 1 | 116 | 2.395 | |
| 1 | 116 | 2.390 | |
| 2 | 198 | 2.385 | |
| 1 | 303 | 2.270 | |
| 1 | 408 | 2.245 | |
| 2 | 787 | 2.175 | |
| 1 | 09 | 2.165 | |
| 2 | 559 | 2.120 | |
| 4 | 16 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 23 | 0.000 | |
| 3 | 546 | 2.430 | |
| 1 | 62 | 2.400 | |
| 2 | 253 | 2.370 | |
| 2 | 1’479 | 2.360 | |
| 1 | 10 | 2.350 | |
| 1 | 1’002 | 2.330 | |
| 1 | 3’000 | 2.305 | |
| 1 | 1’377 | 2.270 | |
| 1 | 1’500 | 2.260 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’012 | 9’252 | 1:3.07 | 19.06.2026 17:35:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:17 | 2.360 | 2’082 |
| 17:05:52 | 2.385 | 29 |
| 16:58:51 | 2.385 | 21 |
| 16:58:29 | 2.385 | 42 |
| 16:47:48 | 2.385 | 267 |
| 16:47:48 | 2.380 | 42 |
| 16:47:48 | 2.380 | 144 |
| 16:47:48 | 2.380 | 58 |
| 16:47:48 | 2.375 | 56 |
| 16:28:56 | 2.385 | 1 |
| 16:15:47 | 2.380 | 149 |
| 16:14:05 | 2.380 | 22 |
| 16:02:55 | 2.380 | 23 |
| 15:27:32 | 2.380 | 23 |
| 14:53:41 | 2.380 | 8 |
| 14:53:37 | 2.380 | 213 |
| 14:30:04 | 2.380 | 24 |
| 14:05:30 | 2.385 | 5 |
| 13:55:39 | 2.360 | 990 |
| 13:55:39 | 2.360 | 10 |
| 13:39:26 | 2.370 | 980 |