TAKKT Aktie 800573 / DE0007446007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TAKKT AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 2.630 | |
| 1 | 250 | 2.625 | |
| 1 | 3’143 | 2.620 | |
| 1 | 250 | 2.615 | |
| 1 | 2’858 | 2.610 | |
| 1 | 3’143 | 2.605 | |
| 1 | 250 | 2.600 | |
| 1 | 1’034 | 2.595 | |
| 1 | 2’858 | 2.580 | |
| 2 | 2’396 | 2.575 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’131 | 2.490 | |
| 2 | 1’461 | 2.465 | |
| 2 | 3’108 | 2.460 | |
| 3 | 5’202 | 2.450 | |
| 2 | 2’344 | 2.435 | |
| 1 | 2’094 | 2.420 | |
| 2 | 252 | 2.415 | |
| 2 | 3’500 | 2.410 | |
| 1 | 12’470 | 2.405 | |
| 2 | 735 | 2.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’184 | 32’297 | 1:2.00 | 22.05.2026 17:06:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:06:09 | 2.520 | 12 |
| 17:05:21 | 2.485 | 230 |
| 17:04:48 | 2.520 | 295 |
| 16:48:19 | 2.480 | 346 |
| 16:48:19 | 2.490 | 5 |
| 16:48:06 | 2.485 | 59 |
| 16:48:06 | 2.490 | 4’501 |
| 16:48:06 | 2.490 | 9’098 |
| 16:48:06 | 2.490 | 476 |
| 16:48:01 | 2.490 | 64 |
| 16:48:01 | 2.490 | 10’892 |
| 16:48:01 | 2.490 | 2’100 |
| 16:48:01 | 2.495 | 1’269 |
| 16:46:59 | 2.520 | 25 |
| 16:46:59 | 2.520 | 32 |
| 16:45:45 | 2.520 | 180 |
| 16:45:17 | 2.530 | 237 |
| 16:43:35 | 2.530 | 32 |
| 16:38:00 | 2.530 | 254 |
| 16:32:23 | 2.530 | 360 |
| 16:30:00 | 2.530 | 297 |