TAKKT Aktie 800573 / DE0007446007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TAKKT AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’676 | 3.200 | |
| 1 | 1’676 | 3.190 | |
| 2 | 888 | 3.175 | |
| 1 | 3’000 | 3.170 | |
| 1 | 3’006 | 3.165 | |
| 1 | 07 | 3.155 | |
| 2 | 474 | 3.140 | |
| 1 | 165 | 3.130 | |
| 3 | 544 | 3.125 | |
| 1 | 84 | 3.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’070 | 3.080 | |
| 3 | 155 | 3.075 | |
| 1 | 2’623 | 3.060 | |
| 1 | 07 | 3.040 | |
| 2 | 1’024 | 3.025 | |
| 1 | 1’676 | 3.020 | |
| 1 | 928 | 3.015 | |
| 1 | 07 | 3.005 | |
| 2 | 11’706 | 2.990 | |
| 1 | 07 | 2.980 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’520 | 19’203 | 1:1.67 | 28.09.2026 12:01:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:01:52 | 3.100 | 251 |
| 12:01:52 | 3.100 | 231 |
| 12:01:52 | 3.100 | 608 |
| 11:08:02 | 3.130 | 84 |
| 10:42:13 | 3.130 | 250 |
| 10:26:47 | 3.095 | 252 |
| 10:26:47 | 3.095 | 1’984 |
| 09:53:40 | 3.060 | 1’165 |
| 09:53:40 | 3.060 | 512 |
| 09:51:31 | 3.030 | 2’096 |
| 09:44:00 | 3.020 | 657 |
| 09:44:00 | 3.030 | 583 |
| 09:44:00 | 3.030 | 595 |
| 09:44:00 | 3.025 | 281 |
| 09:44:00 | 3.030 | 1’303 |
| 09:39:46 | 3.090 | 692 |
| 09:39:46 | 3.090 | 150 |
| 09:39:46 | 3.085 | 358 |
| 09:16:16 | 3.090 | 1’325 |
| 09:16:16 | 3.090 | 275 |
| 09:16:16 | 3.090 | 400 |