TAKKT Aktie 800573 / DE0007446007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TAKKT AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’000 | 2.495 | |
| 1 | 3’000 | 2.475 | |
| 1 | 40 | 2.450 | |
| 1 | 645 | 2.385 | |
| 1 | 88 | 2.380 | |
| 1 | 39 | 2.365 | |
| 1 | 78 | 2.345 | |
| 1 | 18 | 2.245 | |
| 1 | 895 | 2.130 | |
| 4 | 25 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 758 | 0.000 | |
| 1 | 01 | 2.440 | |
| 1 | 32 | 2.430 | |
| 2 | 512 | 2.405 | |
| 1 | 3’000 | 2.360 | |
| 1 | 1’002 | 2.310 | |
| 1 | 3’000 | 2.275 | |
| 1 | 1’377 | 2.270 | |
| 1 | 1’500 | 2.260 | |
| 2 | 125 | 2.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’828 | 11’307 | 1:1.44 | 18.06.2026 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:36 | 2.385 | 1’303 |
| 17:29:39 | 2.360 | 4 |
| 17:29:32 | 2.430 | 1 |
| 17:29:21 | 2.360 | 173 |
| 17:29:21 | 2.365 | 375 |
| 17:19:31 | 2.380 | 29 |
| 17:13:12 | 2.410 | 161 |
| 17:13:12 | 2.410 | 368 |
| 17:12:59 | 2.380 | 322 |
| 17:12:07 | 2.415 | 191 |
| 17:12:06 | 2.380 | 376 |
| 17:12:06 | 2.380 | 373 |
| 17:06:58 | 2.340 | 270 |
| 17:02:34 | 2.340 | 21 |
| 16:46:04 | 2.315 | 740 |
| 16:12:32 | 2.310 | 33 |
| 15:39:15 | 2.350 | 1 |
| 15:34:38 | 2.325 | 100 |
| 15:20:21 | 2.350 | 376 |
| 15:20:21 | 2.350 | 1 |
| 14:56:59 | 2.350 | 491 |