TAKKT Aktie 800573 / DE0007446007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TAKKT AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’749 | 5.270 | |
| 3 | 2’314 | 5.260 | |
| 3 | 2’332 | 5.250 | |
| 5 | 3’005 | 5.240 | |
| 1 | 1’213 | 5.230 | |
| 4 | 3’242 | 5.220 | |
| 2 | 370 | 5.210 | |
| 2 | 1’715 | 5.200 | |
| 1 | 1’100 | 5.190 | |
| 2 | 713 | 5.180 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 368 | 5.160 | |
| 1 | 330 | 5.150 | |
| 5 | 3’005 | 5.140 | |
| 3 | 3’737 | 5.130 | |
| 3 | 2’130 | 5.120 | |
| 7 | 2’767 | 5.110 | |
| 5 | 4’137 | 5.100 | |
| 3 | 2’382 | 5.090 | |
| 2 | 1’572 | 5.080 | |
| 4 | 9’281 | 5.070 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’753 | 29’709 | 1:1.67 | 09.09.2025 15:15:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:15:05 | 5.170 | 2’216 |
| 15:01:16 | 5.180 | 717 |
| 15:01:16 | 5.190 | 477 |
| 15:01:16 | 5.200 | 400 |
| 14:50:04 | 5.190 | 667 |
| 14:50:04 | 5.200 | 1’000 |
| 14:50:04 | 5.190 | 427 |
| 14:44:23 | 5.180 | 187 |
| 14:44:23 | 5.180 | 859 |
| 14:39:31 | 5.160 | 256 |
| 14:39:31 | 5.170 | 45 |
| 14:39:31 | 5.180 | 45 |
| 14:39:31 | 5.180 | 642 |
| 14:39:31 | 5.180 | 723 |
| 14:39:31 | 5.170 | 701 |
| 14:39:31 | 5.170 | 158 |
| 14:39:31 | 5.170 | 47 |
| 14:39:31 | 5.170 | 5 |
| 14:39:31 | 5.170 | 1’248 |
| 14:39:31 | 5.170 | 26 |
| 14:39:31 | 5.170 | 125 |