TAKKT Aktie 800573 / DE0007446007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TAKKT AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 254 | 3.550 | |
| 1 | 1’819 | 3.395 | |
| 1 | 74 | 3.380 | |
| 1 | 1’819 | 3.370 | |
| 1 | 2’000 | 3.300 | |
| 3 | 409 | 3.280 | |
| 2 | 708 | 3.275 | |
| 5 | 865 | 3.200 | |
| 1 | 31 | 3.125 | |
| 3 | 03 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 437 | 0.000 | |
| 11 | 224 | 3.435 | |
| 1 | 37 | 3.280 | |
| 1 | 62 | 3.275 | |
| 1 | 39 | 3.235 | |
| 1 | 96 | 3.230 | |
| 1 | 271 | 3.220 | |
| 1 | 1’819 | 3.205 | |
| 2 | 46 | 3.110 | |
| 1 | 1’819 | 3.070 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’982 | 4’850 | 1:0.61 | 07.09.2026 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:36 | 3.220 | 899 |
| 17:29:06 | 3.275 | 25 |
| 17:29:05 | 3.275 | 78 |
| 17:29:05 | 3.275 | 93 |
| 17:28:21 | 3.270 | 150 |
| 17:25:42 | 3.275 | 2’419 |
| 17:10:19 | 3.375 | 79 |
| 17:10:19 | 3.275 | 1’819 |
| 17:10:19 | 3.370 | 1’024 |
| 17:07:16 | 3.260 | 512 |
| 17:07:16 | 3.260 | 2’492 |
| 17:07:16 | 3.245 | 6 |
| 17:07:00 | 3.240 | 58 |
| 17:07:00 | 3.240 | 99 |
| 17:07:00 | 3.240 | 234 |
| 17:07:00 | 3.240 | 7 |
| 17:07:00 | 3.235 | 1’160 |
| 17:05:05 | 3.200 | 266 |
| 16:38:33 | 3.145 | 303 |
| 16:29:09 | 3.215 | 763 |
| 15:58:48 | 3.175 | 6 |