TAKKT Aktie 800573 / DE0007446007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TAKKT AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 430 | 2.420 | |
| 1 | 610 | 2.350 | |
| 1 | 3’000 | 2.330 | |
| 1 | 3’000 | 2.320 | |
| 1 | 18 | 2.250 | |
| 1 | 130 | 2.245 | |
| 1 | 130 | 2.235 | |
| 1 | 130 | 2.230 | |
| 1 | 130 | 2.225 | |
| 5 | 514 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 377 | 0.000 | |
| 2 | 674 | 2.215 | |
| 1 | 05 | 2.210 | |
| 1 | 1’200 | 2.190 | |
| 1 | 3’000 | 2.180 | |
| 1 | 30 | 2.140 | |
| 1 | 100 | 2.130 | |
| 1 | 1’652 | 2.120 | |
| 1 | 3’000 | 2.110 | |
| 1 | 500 | 2.020 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’092 | 10’538 | 1:1.30 | 15.07.2026 17:29:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:43 | 2.215 | 25 |
| 17:29:42 | 2.230 | 400 |
| 17:10:30 | 2.215 | 4 |
| 16:15:57 | 2.230 | 5 |
| 15:28:04 | 2.260 | 696 |
| 15:28:04 | 2.265 | 208 |
| 15:28:04 | 2.265 | 4 |
| 15:28:04 | 2.260 | 201 |
| 14:37:01 | 2.240 | 5 |
| 13:47:31 | 2.255 | 393 |
| 13:47:29 | 2.300 | 570 |
| 13:47:29 | 2.295 | 16 |
| 13:47:29 | 2.295 | 56 |
| 13:47:29 | 2.245 | 1 |
| 13:41:09 | 2.235 | 2’422 |
| 13:41:09 | 2.235 | 3’328 |
| 13:28:27 | 2.230 | 2’650 |
| 13:11:05 | 2.220 | 278 |
| 11:42:39 | 2.230 | 100 |
| 11:29:56 | 2.230 | 420 |
| 11:03:16 | 2.245 | 3 |