TAKKT Aktie 800573 / DE0007446007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TAKKT AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 3.290 | |
| 1 | 1’287 | 3.285 | |
| 1 | 500 | 3.275 | |
| 1 | 500 | 3.265 | |
| 1 | 170 | 3.260 | |
| 1 | 500 | 3.255 | |
| 1 | 273 | 3.250 | |
| 2 | 311 | 3.245 | |
| 2 | 1’440 | 3.240 | |
| 2 | 81 | 3.230 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 73 | 3.215 | |
| 1 | 18 | 3.210 | |
| 1 | 1’000 | 3.205 | |
| 2 | 2’418 | 3.200 | |
| 1 | 500 | 3.190 | |
| 1 | 500 | 3.185 | |
| 2 | 580 | 3.180 | |
| 1 | 500 | 3.175 | |
| 3 | 1’356 | 3.160 | |
| 2 | 2’488 | 3.155 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’562 | 9’433 | 1:1.70 | 26.02.2026 10:31:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:31:56 | 3.210 | 5 |
| 10:31:56 | 3.210 | 36 |
| 10:31:56 | 3.215 | 73 |
| 10:27:26 | 3.235 | 648 |
| 10:27:26 | 3.230 | 56 |
| 10:27:26 | 3.230 | 18 |
| 10:22:20 | 3.230 | 3’884 |
| 10:22:20 | 3.210 | 84 |
| 10:21:20 | 3.210 | 6 |
| 10:15:33 | 3.215 | 28 |
| 10:13:24 | 3.215 | 170 |
| 10:13:24 | 3.220 | 73 |
| 10:01:07 | 3.225 | 22 |
| 10:01:07 | 3.230 | 84 |
| 10:01:07 | 3.230 | 73 |
| 09:54:09 | 3.250 | 2’365 |
| 09:42:49 | 3.220 | 1 |
| 09:21:13 | 3.225 | 200 |
| 09:17:45 | 3.235 | 323 |
| 09:17:45 | 3.255 | 1 |
| 09:17:45 | 3.260 | 2’643 |