TAKKT Aktie 800573 / DE0007446007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TAKKT AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’000 | 2.550 | |
| 1 | 400 | 2.520 | |
| 1 | 430 | 2.420 | |
| 4 | 1’314 | 2.350 | |
| 1 | 480 | 2.325 | |
| 1 | 3’000 | 2.315 | |
| 1 | 1’205 | 2.305 | |
| 1 | 3’000 | 2.300 | |
| 1 | 229 | 2.295 | |
| 1 | 189 | 2.265 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 399 | 2.225 | |
| 1 | 207 | 2.220 | |
| 2 | 1’661 | 2.190 | |
| 2 | 3’470 | 2.180 | |
| 1 | 13’790 | 2.175 | |
| 1 | 3’000 | 2.150 | |
| 2 | 04 | 2.140 | |
| 1 | 100 | 2.130 | |
| 1 | 1’652 | 2.120 | |
| 1 | 170 | 2.010 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’247 | 24’453 | 1:2.00 | 14.07.2026 12:16:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:16:06 | 2.260 | 403 |
| 12:16:06 | 2.260 | 112 |
| 12:16:06 | 2.260 | 185 |
| 12:00:25 | 2.235 | 34 |
| 11:32:37 | 2.280 | 34 |
| 11:32:37 | 2.265 | 228 |
| 11:32:37 | 2.260 | 352 |
| 11:32:37 | 2.255 | 393 |
| 11:32:37 | 2.250 | 989 |
| 11:32:37 | 2.250 | 4 |
| 11:32:37 | 2.250 | 3’000 |
| 11:14:14 | 2.225 | 71 |
| 11:12:22 | 2.220 | 33 |
| 11:12:22 | 2.220 | 1’111 |
| 11:08:52 | 2.300 | 409 |
| 11:08:52 | 2.290 | 125 |
| 11:08:52 | 2.285 | 388 |
| 11:08:52 | 2.195 | 410 |
| 11:08:52 | 2.195 | 170 |
| 11:08:52 | 2.150 | 2’580 |
| 11:08:52 | 2.160 | 130 |