TAKKT Aktie 800573 / DE0007446007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TAKKT AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 260 | 8.280 | |
| 2 | 993 | 8.270 | |
| 1 | 200 | 8.260 | |
| 2 | 821 | 8.250 | |
| 2 | 933 | 8.240 | |
| 2 | 433 | 8.230 | |
| 3 | 542 | 8.220 | |
| 1 | 260 | 8.210 | |
| 1 | 950 | 8.190 | |
| 5 | 415 | 8.160 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 464 | 8.060 | |
| 1 | 400 | 8.050 | |
| 2 | 1’210 | 8.030 | |
| 1 | 260 | 8.020 | |
| 1 | 230 | 8.010 | |
| 5 | 1’485 | 8.000 | |
| 2 | 410 | 7.990 | |
| 1 | 200 | 7.970 | |
| 2 | 1’074 | 7.960 | |
| 2 | 847 | 7.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’807 | 6’580 | 1:1.13 | 12.03.2025 12:57:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:57:35 | 8.060 | 190 |
| 12:57:35 | 8.050 | 110 |
| 12:57:35 | 8.050 | 110 |
| 12:57:35 | 8.050 | 110 |
| 12:57:35 | 8.050 | 289 |
| 12:57:35 | 8.050 | 93 |
| 12:57:35 | 8.050 | 27 |
| 12:57:35 | 8.050 | 101 |
| 12:57:35 | 8.050 | 220 |
| 12:57:35 | 8.050 | 400 |
| 12:46:25 | 8.030 | 203 |
| 12:46:25 | 8.020 | 652 |
| 12:46:25 | 8.010 | 59 |
| 12:46:25 | 8.000 | 86 |
| 11:57:23 | 7.980 | 931 |
| 11:36:01 | 7.990 | 494 |
| 11:36:01 | 7.990 | 437 |
| 11:36:01 | 8.000 | 8’530 |
| 11:36:01 | 8.010 | 147 |
| 11:36:01 | 8.040 | 92 |
| 11:18:03 | 8.030 | 26 |