TAKKT Aktie 800573 / DE0007446007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TAKKT AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 2.520 | |
| 1 | 430 | 2.420 | |
| 1 | 610 | 2.350 | |
| 1 | 3’000 | 2.345 | |
| 1 | 648 | 2.335 | |
| 1 | 3’000 | 2.330 | |
| 3 | 753 | 2.240 | |
| 1 | 21 | 2.215 | |
| 1 | 02 | 2.205 | |
| 4 | 27 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 16 | 0.000 | |
| 1 | 13 | 2.250 | |
| 2 | 132 | 2.240 | |
| 4 | 17’073 | 2.190 | |
| 1 | 3’000 | 2.180 | |
| 1 | 3’000 | 2.135 | |
| 1 | 100 | 2.130 | |
| 2 | 4’152 | 2.120 | |
| 1 | 500 | 2.020 | |
| 1 | 170 | 2.010 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’891 | 28’156 | 1:3.17 | 21.07.2026 17:35:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:16 | 2.240 | 161 |
| 16:51:57 | 2.240 | 458 |
| 16:51:57 | 2.265 | 329 |
| 16:51:57 | 2.270 | 344 |
| 16:24:38 | 2.305 | 667 |
| 16:03:56 | 2.290 | 20 |
| 15:51:39 | 2.290 | 300 |
| 15:51:02 | 2.290 | 211 |
| 15:43:45 | 2.325 | 671 |
| 13:53:23 | 2.330 | 32 |
| 13:52:52 | 2.320 | 400 |
| 13:17:32 | 2.265 | 45 |
| 12:36:33 | 2.265 | 97 |
| 12:36:32 | 2.265 | 39 |
| 12:36:31 | 2.280 | 415 |
| 12:32:34 | 2.280 | 278 |
| 12:32:33 | 2.285 | 123 |
| 12:32:06 | 2.295 | 5 |
| 12:30:13 | 2.275 | 3’916 |
| 12:30:13 | 2.275 | 84 |
| 12:30:10 | 2.275 | 131 |