TAKKT Aktie 800573 / DE0007446007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TAKKT AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 4.010 | |
| 1 | 901 | 12.340 | |
| 1 | 458 | 12.080 | |
| 1 | 120 | 5.500 | |
| 1 | 1’000 | 5.420 | |
| 1 | 1’000 | 4.520 | |
| 2 | 930 | 3.990 | |
| 1 | 200 | 3.900 | |
| 1 | 1’603 | 3.890 | |
| 1 | 1’603 | 3.880 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’603 | 3.785 | |
| 1 | 1’603 | 3.775 | |
| 1 | 600 | 3.540 | |
| 1 | 100 | 3.500 | |
| 1 | 500 | 3.350 | |
| 1 | 50 | 3.250 | |
| 1 | 250 | 3.230 | |
| 1 | 200 | 3.000 | |
| 1 | 1’002 | 0.000 | |
| 1 | 8’260 | 3.630 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’815 | 14’168 | 1:1.61 | 18.12.2025 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:40 | 3.795 | 6’407 |
| 17:29:48 | 3.775 | 80 |
| 17:29:48 | 3.775 | 39 |
| 17:17:49 | 3.755 | 373 |
| 17:16:53 | 3.755 | 87 |
| 17:14:13 | 3.755 | 89 |
| 17:13:00 | 3.755 | 86 |
| 17:00:04 | 3.745 | 39 |
| 17:00:04 | 3.740 | 190 |
| 16:54:27 | 3.740 | 264 |
| 16:54:27 | 3.740 | 170 |
| 16:54:27 | 3.740 | 76 |
| 16:54:27 | 3.740 | 39 |
| 16:54:27 | 3.735 | 1’296 |
| 16:47:41 | 3.720 | 816 |
| 16:47:41 | 3.720 | 158 |
| 16:47:41 | 3.725 | 871 |
| 16:36:16 | 3.745 | 174 |
| 15:58:39 | 3.745 | 170 |
| 15:41:52 | 3.720 | 711 |
| 15:41:52 | 3.720 | 92 |