TAKKT Aktie 800573 / DE0007446007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TAKKT AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’287 | 3.880 | |
| 1 | 02 | 3.835 | |
| 1 | 570 | 3.820 | |
| 2 | 1’300 | 3.800 | |
| 1 | 1’000 | 3.780 | |
| 1 | 2’030 | 3.775 | |
| 1 | 2’030 | 3.760 | |
| 1 | 750 | 3.750 | |
| 1 | 650 | 3.730 | |
| 3 | 1’661 | 3.725 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 465 | 3.665 | |
| 1 | 1’299 | 3.660 | |
| 1 | 500 | 3.650 | |
| 3 | 3’450 | 3.640 | |
| 1 | 700 | 3.635 | |
| 1 | 725 | 3.620 | |
| 1 | 2’030 | 3.615 | |
| 2 | 300 | 3.600 | |
| 2 | 8’352 | 3.595 | |
| 2 | 2’330 | 3.580 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’280 | 20’151 | 1:1.79 | 30.12.2025 14:05:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:05:26 | 3.700 | 3’336 |
| 13:51:53 | 3.730 | 650 |
| 13:51:53 | 3.710 | 4’269 |
| 13:51:53 | 3.710 | 49 |
| 13:49:54 | 3.710 | 352 |
| 13:37:31 | 3.705 | 78 |
| 13:17:32 | 3.705 | 139 |
| 13:14:22 | 3.705 | 1 |
| 13:12:32 | 3.695 | 65 |
| 13:10:01 | 3.700 | 163 |
| 13:10:01 | 3.705 | 292 |
| 12:35:57 | 3.720 | 74 |
| 12:35:56 | 3.720 | 23 |
| 12:35:56 | 3.725 | 339 |
| 12:31:29 | 3.720 | 1’706 |
| 12:31:29 | 3.715 | 1’000 |
| 12:31:29 | 3.715 | 76 |
| 12:31:28 | 3.715 | 128 |
| 12:31:23 | 3.715 | 144 |
| 12:31:23 | 3.715 | 127 |
| 12:31:23 | 3.715 | 525 |