TAKKT Aktie 800573 / DE0007446007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TAKKT AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 56 | 2.990 | |
| 1 | 50 | 2.985 | |
| 2 | 440 | 2.980 | |
| 2 | 277 | 2.975 | |
| 1 | 38 | 2.970 | |
| 1 | 36 | 2.960 | |
| 2 | 74 | 2.940 | |
| 1 | 29 | 2.935 | |
| 1 | 417 | 2.925 | |
| 2 | 80 | 2.860 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 243 | 3.125 | |
| 1 | 291 | 3.045 | |
| 2 | 369 | 3.015 | |
| 1 | 49 | 2.985 | |
| 1 | 6’868 | 2.950 | |
| 1 | 1’819 | 2.900 | |
| 1 | 1’819 | 2.840 | |
| 1 | 250 | 2.700 | |
| 1 | 1’900 | 2.690 | |
| 1 | 1’601 | 2.665 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’497 | 15’209 | 1:10.16 | 04.09.2026 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:40 | 2.980 | 952 |
| 17:27:48 | 2.960 | 7 |
| 17:24:18 | 2.960 | 11 |
| 17:24:10 | 2.960 | 8 |
| 17:21:01 | 2.960 | 14 |
| 17:20:06 | 2.980 | 304 |
| 17:19:59 | 2.960 | 16 |
| 17:18:22 | 2.965 | 2 |
| 16:58:52 | 2.980 | 105 |
| 16:58:52 | 2.980 | 46 |
| 16:58:52 | 2.980 | 3 |
| 16:58:52 | 2.980 | 1 |
| 16:58:52 | 2.980 | 146 |
| 16:58:16 | 3.020 | 17 |
| 16:58:00 | 3.020 | 33 |
| 16:54:00 | 3.020 | 88 |
| 16:54:00 | 3.020 | 18 |
| 16:46:00 | 3.020 | 42 |
| 16:45:11 | 3.020 | 26 |
| 16:45:11 | 3.020 | 17 |
| 16:44:10 | 3.020 | 17 |