TAKKT Aktie 800573 / DE0007446007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TAKKT AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’028 | 3.845 | |
| 2 | 2’778 | 3.840 | |
| 1 | 750 | 3.825 | |
| 1 | 750 | 3.815 | |
| 1 | 750 | 3.805 | |
| 1 | 292 | 3.800 | |
| 1 | 5’000 | 3.795 | |
| 1 | 83 | 3.790 | |
| 2 | 584 | 3.785 | |
| 3 | 444 | 3.780 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 507 | 3.740 | |
| 1 | 183 | 3.735 | |
| 1 | 460 | 3.730 | |
| 2 | 1’210 | 3.720 | |
| 2 | 1’204 | 3.710 | |
| 1 | 1’322 | 3.705 | |
| 6 | 15’787 | 3.700 | |
| 1 | 6’000 | 3.695 | |
| 1 | 750 | 3.685 | |
| 1 | 2’028 | 3.680 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’459 | 29’451 | 1:2.19 | 13.01.2026 13:18:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:18:40 | 3.750 | 248 |
| 13:17:37 | 3.765 | 136 |
| 13:17:36 | 3.760 | 7 |
| 12:36:03 | 3.740 | 50 |
| 12:14:42 | 3.730 | 298 |
| 12:11:07 | 3.740 | 343 |
| 11:35:00 | 3.780 | 20 |
| 11:35:00 | 3.780 | 80 |
| 11:19:15 | 3.800 | 9 |
| 10:35:36 | 3.790 | 79 |
| 10:25:44 | 3.800 | 1’500 |
| 10:15:51 | 3.800 | 300 |
| 09:52:35 | 3.800 | 1’750 |
| 09:52:35 | 3.800 | 750 |
| 09:23:30 | 3.800 | 750 |
| 09:16:55 | 3.790 | 841 |
| 09:16:55 | 3.790 | 80 |
| 09:02:29 | 3.800 | 1’169 |
| 09:02:29 | 3.800 | 131 |
| 09:02:28 | 3.805 | 301 |
| 09:02:28 | 3.805 | 7 |