Talanx Aktie 19625225 / DE000TLX1005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Talanx AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 674 | 110.200 | |
| 7 | 810 | 110.100 | |
| 5 | 438 | 110.000 | |
| 5 | 589 | 109.900 | |
| 5 | 603 | 109.800 | |
| 7 | 766 | 109.700 | |
| 8 | 723 | 109.600 | |
| 6 | 512 | 109.500 | |
| 10 | 633 | 109.400 | |
| 6 | 233 | 109.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 82 | 109.200 | |
| 10 | 677 | 109.100 | |
| 11 | 1’598 | 109.000 | |
| 7 | 637 | 108.900 | |
| 7 | 492 | 108.800 | |
| 5 | 543 | 108.700 | |
| 5 | 460 | 108.600 | |
| 6 | 596 | 108.500 | |
| 5 | 563 | 108.400 | |
| 4 | 425 | 108.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’981 | 6’073 | 1:1.02 | 21.11.2025 14:54:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:54:32 | 109.200 | 41 |
| 14:52:50 | 109.100 | 51 |
| 14:40:53 | 109.100 | 34 |
| 14:40:01 | 109.000 | 40 |
| 14:35:09 | 108.900 | 5 |
| 14:25:26 | 108.900 | 17 |
| 14:25:26 | 108.900 | 33 |
| 14:11:19 | 109.000 | 5 |
| 14:10:28 | 109.000 | 5 |
| 14:07:58 | 108.900 | 94 |
| 14:07:58 | 108.800 | 51 |
| 14:07:58 | 108.800 | 112 |
| 14:07:31 | 108.700 | 58 |
| 14:07:31 | 108.700 | 4 |
| 14:04:13 | 108.700 | 21 |
| 14:03:57 | 108.800 | 58 |
| 13:58:27 | 108.900 | 3 |
| 13:58:19 | 108.900 | 77 |
| 13:54:59 | 109.000 | 2 |
| 13:47:27 | 108.900 | 19 |
| 13:46:26 | 108.900 | 22 |