Talanx Aktie 19625225 / DE000TLX1005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Talanx AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 10 | 545 | 105.100 | |
| 12 | 560 | 105.000 | |
| 9 | 442 | 104.900 | |
| 11 | 732 | 104.800 | |
| 9 | 439 | 104.700 | |
| 8 | 606 | 104.600 | |
| 10 | 764 | 104.500 | |
| 8 | 518 | 104.400 | |
| 11 | 737 | 104.300 | |
| 6 | 481 | 104.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 591 | 104.000 | |
| 8 | 734 | 103.900 | |
| 8 | 803 | 103.800 | |
| 7 | 535 | 103.700 | |
| 8 | 762 | 103.600 | |
| 7 | 666 | 103.500 | |
| 6 | 536 | 103.400 | |
| 8 | 647 | 103.300 | |
| 11 | 775 | 103.200 | |
| 8 | 509 | 103.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’824 | 6’558 | 1:1.13 | 13.05.2026 16:43:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:43:14 | 104.100 | 158 |
| 16:43:14 | 104.100 | 34 |
| 16:39:31 | 104.200 | 275 |
| 16:39:18 | 104.300 | 40 |
| 16:39:18 | 104.300 | 158 |
| 16:38:13 | 104.200 | 26 |
| 16:38:13 | 104.200 | 100 |
| 16:38:00 | 104.100 | 376 |
| 16:37:59 | 104.100 | 15 |
| 16:36:36 | 104.100 | 77 |
| 16:36:36 | 104.100 | 147 |
| 16:36:27 | 104.000 | 362 |
| 16:36:27 | 104.000 | 76 |
| 16:35:15 | 103.900 | 158 |
| 16:35:15 | 103.900 | 20 |
| 16:34:00 | 103.900 | 226 |
| 16:33:13 | 103.900 | 158 |
| 16:33:13 | 103.900 | 158 |
| 16:33:08 | 103.900 | 4 |
| 16:33:08 | 103.900 | 1 |
| 16:33:08 | 103.900 | 1 |