Talanx Aktie 19625225 / DE000TLX1005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Talanx AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 184 | 111.700 | |
| 4 | 281 | 111.600 | |
| 4 | 242 | 111.500 | |
| 4 | 524 | 111.400 | |
| 3 | 367 | 111.300 | |
| 2 | 434 | 111.200 | |
| 3 | 334 | 111.100 | |
| 5 | 495 | 111.000 | |
| 4 | 344 | 110.900 | |
| 2 | 356 | 111.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 338 | 110.700 | |
| 2 | 251 | 110.600 | |
| 2 | 254 | 110.500 | |
| 3 | 587 | 110.400 | |
| 3 | 584 | 110.300 | |
| 5 | 724 | 110.200 | |
| 2 | 148 | 110.100 | |
| 4 | 319 | 110.000 | |
| 2 | 161 | 109.900 | |
| 4 | 165 | 109.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’561 | 3’531 | 1:0.99 | 12.01.2026 17:35:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:38:10 | 111.100 | 4 |
| 20:57:59 | 111.700 | 22 |
| 20:51:14 | 111.100 | 30 |
| 19:11:31 | 111.100 | 72 |
| 18:26:03 | 111.700 | 20 |
| 17:35:04 | 111.300 | 57’660 |
| 17:30:00 | 110.800 | 1 |
| 17:29:31 | 110.700 | 106 |
| 17:29:00 | 110.800 | 15 |
| 17:29:00 | 110.800 | 5 |
| 17:26:06 | 110.700 | 15 |
| 17:23:46 | 110.800 | 30 |
| 17:23:46 | 110.800 | 11 |
| 17:23:46 | 110.800 | 47 |
| 17:23:46 | 110.800 | 114 |
| 17:22:54 | 110.800 | 45 |
| 17:22:35 | 110.800 | 49 |
| 17:22:35 | 110.800 | 5 |
| 17:20:00 | 110.800 | 64 |
| 17:18:58 | 110.800 | 68 |
| 17:18:28 | 110.800 | 70 |