Talanx Aktie 19625225 / DE000TLX1005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Talanx AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 83 | 110.400 | |
| 4 | 2’134 | 109.700 | |
| 10 | 10’120 | 109.500 | |
| 1 | 309 | 109.000 | |
| 2 | 2’242 | 108.300 | |
| 2 | 7’327 | 105.400 | |
| 1 | 110 | 104.000 | |
| 1 | 32 | 101.700 | |
| 1 | 22 | 101.600 | |
| 1 | 14’938 | 113.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’933 | 113.100 | |
| 1 | 07 | 124.400 | |
| 1 | 15 | 124.000 | |
| 1 | 118 | 119.500 | |
| 1 | 364 | 119.200 | |
| 1 | 585 | 118.700 | |
| 11 | 20’836 | 118.400 | |
| 6 | 1’425 | 118.200 | |
| 2 | 2’461 | 118.000 | |
| 1 | 01 | 117.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 37’317 | 29’745 | 1:0.80 | 22.07.2026 17:37:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:37:02 | 113.100 | 5’519 |
| 17:36:44 | 113.100 | 6’067 |
| 17:36:44 | 113.100 | 3’933 |
| 17:35:08 | 113.100 | 793 |
| 17:35:08 | 113.100 | 103’567 |
| 17:29:57 | 112.800 | 17 |
| 17:29:00 | 112.800 | 38 |
| 17:28:40 | 112.900 | 266 |
| 17:27:37 | 112.900 | 219 |
| 17:27:32 | 112.900 | 28 |
| 17:24:15 | 112.800 | 70 |
| 17:21:35 | 112.800 | 277 |
| 17:20:44 | 112.800 | 31 |
| 17:20:44 | 112.800 | 257 |
| 17:15:34 | 112.900 | 639 |
| 17:12:27 | 113.000 | 97 |
| 17:12:27 | 113.000 | 95 |
| 17:12:27 | 113.000 | 378 |
| 17:08:59 | 113.000 | 41 |
| 17:08:59 | 113.100 | 321 |
| 17:08:58 | 113.000 | 815 |