Talanx Aktie 19625225 / DE000TLX1005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Talanx AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 10 | 765 | 110.600 | |
| 9 | 797 | 110.500 | |
| 9 | 550 | 110.400 | |
| 8 | 774 | 110.300 | |
| 8 | 728 | 110.200 | |
| 10 | 657 | 110.100 | |
| 11 | 796 | 110.000 | |
| 10 | 624 | 109.900 | |
| 11 | 527 | 109.800 | |
| 6 | 139 | 109.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 15 | 109.600 | |
| 8 | 494 | 109.500 | |
| 7 | 441 | 109.400 | |
| 10 | 1’732 | 109.300 | |
| 9 | 689 | 109.200 | |
| 7 | 400 | 109.100 | |
| 9 | 1’113 | 109.000 | |
| 6 | 506 | 108.900 | |
| 5 | 372 | 108.800 | |
| 5 | 583 | 108.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’357 | 6’345 | 1:1.00 | 04.12.2025 16:03:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:03:42 | 109.600 | 83 |
| 15:53:04 | 109.600 | 1 |
| 15:53:04 | 109.600 | 51 |
| 15:52:00 | 109.500 | 8 |
| 15:51:07 | 109.600 | 45 |
| 15:49:34 | 109.600 | 235 |
| 15:48:28 | 109.500 | 60 |
| 15:48:28 | 109.500 | 108 |
| 15:48:28 | 109.500 | 12 |
| 15:42:03 | 109.600 | 2 |
| 15:42:03 | 109.600 | 1 |
| 15:41:30 | 109.600 | 7 |
| 15:41:07 | 109.600 | 1 |
| 15:40:45 | 109.600 | 1 |
| 15:40:45 | 109.600 | 3 |
| 15:40:11 | 109.700 | 1 |
| 15:34:00 | 109.600 | 297 |
| 15:32:34 | 109.500 | 3 |
| 15:31:48 | 109.500 | 1 |
| 15:31:48 | 109.500 | 3 |
| 15:30:26 | 109.500 | 55 |