Talanx Aktie 19625225 / DE000TLX1005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Talanx AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 282 | 110.800 | |
| 9 | 733 | 110.700 | |
| 10 | 745 | 110.600 | |
| 9 | 693 | 110.500 | |
| 7 | 536 | 110.400 | |
| 10 | 572 | 110.300 | |
| 9 | 553 | 110.200 | |
| 8 | 610 | 110.100 | |
| 11 | 556 | 110.000 | |
| 8 | 259 | 109.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 200 | 109.700 | |
| 9 | 400 | 109.600 | |
| 8 | 446 | 109.500 | |
| 9 | 809 | 109.400 | |
| 9 | 670 | 109.300 | |
| 7 | 714 | 109.200 | |
| 7 | 409 | 109.100 | |
| 8 | 587 | 109.000 | |
| 6 | 339 | 108.900 | |
| 8 | 499 | 108.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’539 | 5’073 | 1:0.92 | 10.12.2025 12:50:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:50:27 | 109.700 | 72 |
| 12:43:47 | 109.700 | 2 |
| 12:41:37 | 109.700 | 16 |
| 12:41:37 | 109.700 | 1 |
| 12:31:21 | 109.800 | 168 |
| 12:29:59 | 109.800 | 114 |
| 12:29:59 | 109.800 | 70 |
| 12:29:58 | 109.700 | 90 |
| 12:27:37 | 109.800 | 29 |
| 12:22:01 | 109.700 | 1 |
| 12:18:00 | 109.700 | 1 |
| 12:08:18 | 109.700 | 48 |
| 12:06:57 | 109.700 | 54 |
| 12:03:13 | 109.800 | 202 |
| 12:01:34 | 109.600 | 17 |
| 12:01:34 | 109.800 | 133 |
| 11:57:57 | 109.600 | 30 |
| 11:57:01 | 109.700 | 10 |
| 11:54:28 | 109.600 | 41 |
| 11:54:19 | 109.700 | 24 |
| 11:54:16 | 109.600 | 64 |