Talanx Aktie 19625225 / DE000TLX1005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Talanx AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 11 | 676 | 111.100 | |
| 9 | 825 | 111.000 | |
| 8 | 846 | 110.900 | |
| 9 | 819 | 110.800 | |
| 9 | 775 | 110.700 | |
| 10 | 923 | 110.600 | |
| 9 | 1’013 | 110.500 | |
| 8 | 1’267 | 110.400 | |
| 11 | 1’021 | 110.300 | |
| 7 | 803 | 110.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 408 | 110.000 | |
| 9 | 814 | 109.900 | |
| 7 | 1’783 | 109.800 | |
| 10 | 1’184 | 109.700 | |
| 9 | 880 | 109.600 | |
| 5 | 779 | 109.500 | |
| 5 | 762 | 109.400 | |
| 7 | 834 | 109.300 | |
| 7 | 1’073 | 109.200 | |
| 6 | 508 | 109.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’968 | 9’025 | 1:1.01 | 15.01.2026 15:41:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:41:16 | 110.200 | 11 |
| 15:41:16 | 110.200 | 61 |
| 15:40:04 | 110.300 | 76 |
| 15:39:19 | 110.400 | 36 |
| 15:39:16 | 110.400 | 9 |
| 15:37:53 | 110.300 | 577 |
| 15:37:53 | 110.300 | 400 |
| 15:36:48 | 110.200 | 43 |
| 15:36:14 | 110.100 | 32 |
| 15:34:59 | 110.100 | 105 |
| 15:34:56 | 110.000 | 25 |
| 15:34:56 | 110.000 | 75 |
| 15:34:26 | 110.000 | 40 |
| 15:34:22 | 109.900 | 421 |
| 15:32:38 | 109.900 | 19 |
| 15:32:04 | 109.800 | 16 |
| 15:32:04 | 109.800 | 84 |
| 15:25:20 | 109.800 | 51 |
| 15:25:16 | 109.700 | 50 |
| 15:24:00 | 109.800 | 53 |
| 15:24:00 | 109.800 | 35 |