Talanx Aktie 19625225 / DE000TLX1005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Talanx AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 93 | 114.500 | |
| 4 | 184 | 114.400 | |
| 3 | 93 | 114.300 | |
| 4 | 261 | 114.200 | |
| 5 | 199 | 114.100 | |
| 5 | 557 | 114.000 | |
| 4 | 498 | 113.900 | |
| 4 | 572 | 113.800 | |
| 3 | 254 | 113.700 | |
| 2 | 76 | 113.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 112 | 113.100 | |
| 1 | 166 | 113.400 | |
| 3 | 572 | 113.300 | |
| 3 | 616 | 113.200 | |
| 4 | 604 | 113.100 | |
| 2 | 182 | 113.000 | |
| 1 | 93 | 112.900 | |
| 1 | 93 | 112.800 | |
| 2 | 200 | 112.700 | |
| 2 | 200 | 112.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’787 | 2’838 | 1:1.02 | 29.12.2025 17:35:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:52:19 | 113.200 | 5 |
| 17:35:03 | 113.100 | 39’549 |
| 17:27:56 | 113.600 | 13 |
| 17:26:50 | 113.600 | 24 |
| 17:26:49 | 113.600 | 11 |
| 17:26:49 | 113.600 | 24 |
| 17:26:46 | 113.600 | 270 |
| 17:26:46 | 113.600 | 25 |
| 17:26:46 | 113.600 | 25 |
| 17:24:59 | 113.600 | 39 |
| 17:23:54 | 113.700 | 11 |
| 17:23:54 | 113.700 | 2 |
| 17:23:54 | 113.700 | 9 |
| 17:23:54 | 113.700 | 11 |
| 17:23:47 | 113.700 | 11 |
| 17:20:34 | 113.700 | 5 |
| 17:20:34 | 113.700 | 1 |
| 17:20:34 | 113.700 | 46 |
| 17:20:34 | 113.700 | 283 |
| 17:20:34 | 113.700 | 19 |
| 17:17:13 | 113.600 | 20 |