Talanx Aktie 19625225 / DE000TLX1005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Talanx AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 482 | 114.000 | |
| 5 | 378 | 113.900 | |
| 5 | 516 | 113.800 | |
| 5 | 499 | 113.700 | |
| 6 | 596 | 113.600 | |
| 8 | 794 | 113.500 | |
| 5 | 343 | 113.400 | |
| 8 | 568 | 113.300 | |
| 4 | 303 | 113.200 | |
| 8 | 468 | 113.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 165 | 112.900 | |
| 7 | 398 | 112.800 | |
| 9 | 701 | 112.700 | |
| 7 | 610 | 112.600 | |
| 7 | 509 | 112.500 | |
| 6 | 564 | 112.400 | |
| 6 | 555 | 112.300 | |
| 7 | 801 | 112.200 | |
| 8 | 789 | 112.100 | |
| 7 | 572 | 112.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’947 | 5’664 | 1:1.14 | 14.11.2025 12:14:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:14:44 | 113.100 | 137 |
| 12:12:46 | 113.100 | 64 |
| 12:11:06 | 113.200 | 17 |
| 12:10:02 | 113.400 | 30 |
| 12:08:50 | 113.400 | 50 |
| 12:06:46 | 113.300 | 21 |
| 12:05:00 | 113.400 | 20 |
| 12:02:01 | 113.400 | 71 |
| 12:02:01 | 113.400 | 59 |
| 12:02:01 | 113.400 | 57 |
| 11:59:23 | 113.500 | 55 |
| 11:59:19 | 113.500 | 313 |
| 11:59:16 | 113.400 | 130 |
| 11:59:16 | 113.400 | 51 |
| 11:58:10 | 113.400 | 20 |
| 11:57:13 | 113.300 | 51 |
| 11:57:13 | 113.300 | 188 |
| 11:57:13 | 113.200 | 195 |
| 11:53:59 | 113.300 | 20 |
| 11:53:59 | 113.300 | 71 |
| 11:53:59 | 113.300 | 95 |