Talanx Aktie 19625225 / DE000TLX1005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Talanx AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 90 | 106.800 | |
| 2 | 139 | 106.700 | |
| 1 | 88 | 106.600 | |
| 1 | 133 | 106.500 | |
| 1 | 133 | 106.400 | |
| 3 | 703 | 106.300 | |
| 2 | 624 | 106.200 | |
| 2 | 625 | 106.100 | |
| 3 | 237 | 106.000 | |
| 2 | 80 | 105.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 71 | 105.900 | |
| 1 | 88 | 105.600 | |
| 1 | 88 | 105.500 | |
| 1 | 88 | 105.400 | |
| 4 | 228 | 105.300 | |
| 3 | 133 | 105.200 | |
| 3 | 133 | 105.100 | |
| 3 | 134 | 105.000 | |
| 4 | 135 | 104.900 | |
| 4 | 135 | 104.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’852 | 1’233 | 1:0.43 | 06.11.2025 17:35:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:12 | 105.900 | 72 |
| 17:35:12 | 105.900 | 71 |
| 17:35:01 | 105.900 | 1’113 |
| 17:35:01 | 105.900 | 62’631 |
| 17:29:58 | 105.900 | 9 |
| 17:29:51 | 105.800 | 25 |
| 17:29:30 | 105.800 | 35 |
| 17:29:30 | 105.900 | 14 |
| 17:29:30 | 105.700 | 12 |
| 17:28:45 | 105.800 | 75 |
| 17:28:45 | 105.800 | 80 |
| 17:28:45 | 105.800 | 24 |
| 17:27:30 | 105.900 | 14 |
| 17:27:30 | 105.700 | 2 |
| 17:27:19 | 105.800 | 64 |
| 17:27:15 | 105.800 | 2 |
| 17:27:15 | 105.800 | 26 |
| 17:27:15 | 105.800 | 43 |
| 17:27:15 | 105.800 | 49 |
| 17:27:15 | 105.800 | 18 |
| 17:26:11 | 105.800 | 180 |