Talanx Aktie 19625225 / DE000TLX1005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Talanx AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 609 | 114.800 | |
| 8 | 1’108 | 114.700 | |
| 5 | 650 | 114.600 | |
| 6 | 906 | 114.500 | |
| 6 | 926 | 114.400 | |
| 9 | 962 | 114.300 | |
| 9 | 1’055 | 114.200 | |
| 9 | 2’266 | 114.100 | |
| 14 | 1’011 | 114.000 | |
| 7 | 381 | 113.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 10 | 927 | 113.700 | |
| 9 | 750 | 113.600 | |
| 10 | 1’930 | 113.500 | |
| 9 | 962 | 113.400 | |
| 12 | 868 | 113.300 | |
| 10 | 881 | 113.200 | |
| 9 | 911 | 113.100 | |
| 8 | 605 | 113.000 | |
| 9 | 896 | 112.900 | |
| 10 | 691 | 112.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’874 | 9’421 | 1:0.95 | 23.12.2025 16:54:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:54:19 | 113.800 | 147 |
| 16:54:19 | 113.800 | 46 |
| 16:48:10 | 113.700 | 72 |
| 16:44:29 | 113.800 | 1 |
| 16:43:33 | 113.800 | 341 |
| 16:40:07 | 113.900 | 13 |
| 16:38:27 | 113.800 | 39 |
| 16:34:56 | 113.800 | 28 |
| 16:32:45 | 113.700 | 38 |
| 16:31:31 | 113.700 | 108 |
| 16:31:31 | 113.700 | 41 |
| 16:31:25 | 113.700 | 131 |
| 16:31:24 | 113.700 | 149 |
| 16:31:23 | 113.700 | 8 |
| 16:31:23 | 113.700 | 88 |
| 16:31:23 | 113.700 | 90 |
| 16:30:37 | 113.700 | 93 |
| 16:30:34 | 113.700 | 77 |
| 16:30:33 | 113.700 | 100 |
| 16:30:33 | 113.700 | 49 |
| 16:26:24 | 113.700 | 2 |