Talanx Aktie 19625225 / DE000TLX1005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Talanx AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 119.500 | |
| 1 | 20 | 119.000 | |
| 2 | 150 | 117.000 | |
| 2 | 180 | 116.000 | |
| 2 | 75 | 115.000 | |
| 1 | 30 | 112.500 | |
| 1 | 30 | 112.000 | |
| 2 | 60 | 111.000 | |
| 1 | 72 | 108.600 | |
| 1 | 72 | 108.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 72 | 108.200 | |
| 1 | 72 | 108.000 | |
| 1 | 10 | 103.800 | |
| 1 | 24 | 101.000 | |
| 1 | 50 | 96.400 | |
| 1 | 28 | 94.000 | |
| 1 | 100 | 90.000 | |
| 1 | 33 | 39.960 | |
| 1 | 80 | 22.100 | |
| 1 | 1’029 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 709 | 1’498 | 1:2.11 | 05.12.2025 17:35:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:27 | 108.200 | 57’365 |
| 17:27:30 | 108.700 | 2 |
| 17:26:30 | 108.650 | 74 |
| 17:26:30 | 108.600 | 166 |
| 17:26:30 | 108.600 | 166 |
| 17:24:01 | 108.600 | 10 |
| 17:23:58 | 108.700 | 1 |
| 17:22:01 | 108.700 | 2 |
| 17:22:01 | 108.700 | 147 |
| 17:20:51 | 108.600 | 29 |
| 17:20:51 | 108.600 | 44 |
| 17:20:21 | 108.600 | 73 |
| 17:20:21 | 108.600 | 73 |
| 17:20:14 | 108.600 | 79 |
| 17:20:08 | 108.700 | 7 |
| 17:13:15 | 108.700 | 81 |
| 17:13:01 | 108.700 | 88 |
| 17:13:01 | 108.700 | 252 |
| 17:08:33 | 108.600 | 73 |
| 17:05:02 | 108.600 | 58 |
| 17:05:02 | 108.600 | 134 |