Talanx Aktie 19625225 / DE000TLX1005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Talanx AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 331 | 109.600 | |
| 1 | 73 | 109.500 | |
| 1 | 73 | 109.400 | |
| 2 | 131 | 109.300 | |
| 3 | 548 | 109.200 | |
| 3 | 638 | 109.100 | |
| 2 | 584 | 109.000 | |
| 1 | 110 | 108.900 | |
| 2 | 178 | 108.800 | |
| 1 | 66 | 108.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 598 | 108.700 | |
| 1 | 109 | 108.400 | |
| 1 | 110 | 108.300 | |
| 1 | 109 | 108.200 | |
| 2 | 200 | 108.100 | |
| 3 | 3’349 | 108.000 | |
| 1 | 110 | 107.900 | |
| 4 | 167 | 107.800 | |
| 3 | 110 | 107.700 | |
| 5 | 369 | 107.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’732 | 5’231 | 1:1.91 | 18.11.2025 17:35:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:08 | 108.700 | 142 |
| 17:35:08 | 108.700 | 141 |
| 17:35:08 | 108.700 | 419 |
| 17:35:08 | 108.700 | 85’850 |
| 17:28:54 | 108.600 | 117 |
| 17:28:32 | 108.700 | 58 |
| 17:28:31 | 108.600 | 17 |
| 17:27:42 | 108.700 | 186 |
| 17:27:36 | 108.500 | 395 |
| 17:27:36 | 108.500 | 332 |
| 17:27:30 | 108.500 | 40 |
| 17:27:24 | 108.600 | 273 |
| 17:27:09 | 108.600 | 694 |
| 17:27:09 | 108.600 | 306 |
| 17:26:31 | 108.600 | 112 |
| 17:26:31 | 108.600 | 123 |
| 17:26:31 | 108.700 | 74 |
| 17:25:42 | 108.700 | 283 |
| 17:25:41 | 108.600 | 145 |
| 17:25:41 | 108.600 | 301 |
| 17:25:40 | 108.700 | 25 |