Talanx Aktie 19625225 / DE000TLX1005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Talanx AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 348 | 118.800 | |
| 4 | 414 | 118.700 | |
| 3 | 353 | 118.600 | |
| 4 | 430 | 118.500 | |
| 5 | 795 | 118.400 | |
| 5 | 843 | 118.300 | |
| 4 | 757 | 118.200 | |
| 3 | 458 | 118.100 | |
| 4 | 555 | 118.000 | |
| 6 | 2’958 | 118.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 117.800 | |
| 4 | 552 | 117.700 | |
| 4 | 506 | 117.600 | |
| 5 | 808 | 117.500 | |
| 8 | 719 | 117.400 | |
| 9 | 805 | 117.300 | |
| 8 | 500 | 117.200 | |
| 7 | 413 | 117.100 | |
| 8 | 497 | 117.000 | |
| 7 | 412 | 116.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’911 | 5’312 | 1:0.67 | 22.04.2026 17:35:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:48:29 | 117.600 | 25 |
| 17:35:03 | 118.000 | 80’652 |
| 17:29:53 | 117.900 | 6 |
| 17:29:52 | 117.850 | 100 |
| 17:29:51 | 117.850 | 51 |
| 17:29:42 | 117.800 | 178 |
| 17:29:42 | 117.800 | 642 |
| 17:29:41 | 117.900 | 134 |
| 17:29:41 | 117.900 | 143 |
| 17:29:41 | 117.900 | 68 |
| 17:29:41 | 117.950 | 106 |
| 17:29:41 | 118.000 | 757 |
| 17:29:23 | 117.900 | 174 |
| 17:29:00 | 117.900 | 127 |
| 17:29:00 | 117.900 | 2 |
| 17:27:54 | 117.900 | 42 |
| 17:27:53 | 117.800 | 743 |
| 17:27:53 | 117.900 | 492 |
| 17:27:30 | 117.800 | 146 |
| 17:27:30 | 117.800 | 28 |
| 17:27:30 | 117.800 | 100 |