Talanx Aktie 19625225 / DE000TLX1005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Talanx AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 308 | 111.800 | |
| 4 | 150 | 111.700 | |
| 1 | 108 | 111.600 | |
| 2 | 147 | 111.500 | |
| 1 | 108 | 111.400 | |
| 4 | 415 | 111.300 | |
| 3 | 202 | 111.200 | |
| 2 | 181 | 111.100 | |
| 2 | 185 | 111.000 | |
| 4 | 622 | 110.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 110.800 | |
| 3 | 189 | 110.700 | |
| 2 | 162 | 110.600 | |
| 3 | 578 | 110.500 | |
| 5 | 771 | 110.400 | |
| 5 | 872 | 110.300 | |
| 2 | 144 | 110.200 | |
| 1 | 66 | 110.100 | |
| 4 | 114 | 110.000 | |
| 3 | 108 | 109.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’426 | 3’005 | 1:1.24 | 16.07.2025 17:35:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:13 | 110.600 | 39’860 |
| 17:29:42 | 110.900 | 1 |
| 17:29:29 | 110.900 | 1 |
| 17:29:07 | 110.800 | 75 |
| 17:29:07 | 110.800 | 2 |
| 17:29:04 | 110.800 | 2 |
| 17:29:03 | 110.900 | 3 |
| 17:28:55 | 110.800 | 75 |
| 17:28:51 | 110.800 | 75 |
| 17:27:56 | 110.800 | 75 |
| 17:27:30 | 110.800 | 20 |
| 17:27:30 | 110.800 | 35 |
| 17:27:30 | 110.800 | 43 |
| 17:27:30 | 110.800 | 116 |
| 17:27:30 | 110.800 | 32 |
| 17:27:30 | 110.800 | 59 |
| 17:27:30 | 110.900 | 10 |
| 17:26:41 | 110.800 | 35 |
| 17:26:04 | 110.800 | 20 |
| 17:25:32 | 110.800 | 93 |
| 17:25:06 | 110.700 | 38 |