Talanx Aktie 19625225 / DE000TLX1005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Talanx AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 318 | 109.400 | |
| 1 | 58 | 109.300 | |
| 2 | 171 | 109.200 | |
| 1 | 113 | 109.100 | |
| 2 | 178 | 109.000 | |
| 4 | 909 | 108.900 | |
| 2 | 819 | 108.800 | |
| 1 | 113 | 108.700 | |
| 1 | 113 | 108.600 | |
| 1 | 45 | 108.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 95 | 108.400 | |
| 1 | 113 | 108.200 | |
| 1 | 113 | 108.100 | |
| 3 | 3’819 | 108.000 | |
| 3 | 909 | 107.900 | |
| 2 | 113 | 107.800 | |
| 2 | 113 | 107.700 | |
| 4 | 216 | 107.600 | |
| 2 | 76 | 107.500 | |
| 3 | 316 | 107.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’837 | 5’883 | 1:2.07 | 21.11.2025 17:35:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:17 | 108.400 | 67’386 |
| 17:29:51 | 108.400 | 80 |
| 17:28:06 | 108.400 | 3 |
| 17:27:30 | 108.400 | 2 |
| 17:27:26 | 108.400 | 149 |
| 17:25:10 | 108.300 | 1 |
| 17:25:10 | 108.300 | 88 |
| 17:22:51 | 108.300 | 85 |
| 17:22:46 | 108.300 | 58 |
| 17:22:46 | 108.300 | 88 |
| 17:22:46 | 108.300 | 88 |
| 17:20:36 | 108.200 | 217 |
| 17:20:20 | 108.100 | 129 |
| 17:20:11 | 108.100 | 44 |
| 17:20:09 | 108.000 | 100 |
| 17:20:08 | 108.100 | 70 |
| 17:20:08 | 108.100 | 94 |
| 17:20:08 | 108.000 | 499 |
| 17:20:07 | 107.900 | 70 |
| 17:20:07 | 107.900 | 41 |
| 17:20:07 | 107.900 | 2 |