Talanx Aktie 19625225 / DE000TLX1005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Talanx AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 119.500 | |
| 1 | 20 | 119.000 | |
| 2 | 150 | 117.000 | |
| 2 | 180 | 116.000 | |
| 1 | 50 | 115.000 | |
| 1 | 30 | 112.000 | |
| 1 | 35 | 111.300 | |
| 1 | 30 | 111.000 | |
| 2 | 144 | 109.300 | |
| 1 | 30 | 109.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 72 | 108.600 | |
| 1 | 72 | 108.400 | |
| 1 | 10 | 103.800 | |
| 1 | 24 | 101.000 | |
| 1 | 50 | 96.400 | |
| 1 | 28 | 94.000 | |
| 1 | 100 | 90.000 | |
| 1 | 33 | 39.960 | |
| 1 | 80 | 22.100 | |
| 1 | 1’029 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 689 | 1’498 | 1:2.17 | 08.12.2025 17:39:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:13:40 | 108.800 | 30 |
| 20:04:00 | 108.500 | 30 |
| 17:39:14 | 109.300 | 500 |
| 17:35:28 | 109.300 | 49’173 |
| 17:29:47 | 108.800 | 65 |
| 17:27:30 | 108.700 | 46 |
| 17:27:05 | 108.800 | 65 |
| 17:26:56 | 108.800 | 1 |
| 17:26:56 | 108.800 | 82 |
| 17:25:03 | 108.900 | 125 |
| 17:14:30 | 108.900 | 47 |
| 17:14:27 | 108.900 | 14 |
| 17:14:25 | 108.900 | 54 |
| 17:14:20 | 108.900 | 68 |
| 17:14:15 | 108.900 | 62 |
| 17:14:15 | 108.900 | 6 |
| 17:14:10 | 108.900 | 113 |
| 17:12:05 | 108.900 | 39 |
| 17:12:05 | 108.900 | 29 |
| 17:11:46 | 108.900 | 68 |
| 17:11:38 | 108.900 | 68 |