Talanx Aktie 19625225 / DE000TLX1005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Talanx AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 3’198 | 100.200 | |
| 1 | 91 | 100.100 | |
| 1 | 304 | 99.200 | |
| 6 | 8’667 | 99.150 | |
| 7 | 1’651 | 98.850 | |
| 1 | 354 | 98.650 | |
| 2 | 660 | 98.150 | |
| 1 | 291 | 97.200 | |
| 1 | 53 | 92.000 | |
| 36 | 34’175 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 45 | 24’857 | 0.000 | |
| 1 | 115 | 113.300 | |
| 1 | 05 | 112.400 | |
| 1 | 111 | 110.400 | |
| 1 | 115 | 109.300 | |
| 5 | 4’982 | 107.400 | |
| 5 | 1’272 | 107.300 | |
| 1 | 33 | 106.700 | |
| 1 | 1’033 | 106.600 | |
| 6 | 4’745 | 106.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 49’444 | 37’268 | 1:0.75 | 01.06.2026 17:35:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:55:20 | 102.400 | 25 |
| 21:02:04 | 102.100 | 340 |
| 17:53:42 | 102.500 | 10 |
| 17:47:59 | 102.000 | 30 |
| 17:35:10 | 102.200 | 96’585 |
| 17:29:00 | 102.200 | 9 |
| 17:28:59 | 102.200 | 201 |
| 17:27:20 | 102.200 | 13 |
| 17:27:16 | 102.200 | 432 |
| 17:25:34 | 102.200 | 59 |
| 17:25:34 | 102.200 | 26 |
| 17:23:44 | 102.200 | 16 |
| 17:23:22 | 102.200 | 144 |
| 17:23:22 | 102.200 | 57 |
| 17:22:50 | 102.200 | 201 |
| 17:21:38 | 102.200 | 41 |
| 17:21:14 | 102.200 | 37 |
| 17:20:36 | 102.200 | 5 |
| 17:20:36 | 102.200 | 3 |
| 17:16:57 | 102.100 | 61 |
| 17:16:55 | 102.200 | 80 |