Talanx Aktie 19625225 / DE000TLX1005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Talanx AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 300 | 110.500 | |
| 5 | 577 | 110.400 | |
| 6 | 1’004 | 110.300 | |
| 5 | 947 | 110.200 | |
| 8 | 1’520 | 110.100 | |
| 9 | 1’030 | 110.000 | |
| 10 | 1’441 | 109.900 | |
| 7 | 2’750 | 109.800 | |
| 10 | 984 | 109.700 | |
| 2 | 236 | 109.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 150 | 109.500 | |
| 8 | 744 | 109.400 | |
| 10 | 947 | 109.300 | |
| 8 | 2’499 | 109.200 | |
| 10 | 1’781 | 109.100 | |
| 11 | 1’166 | 109.000 | |
| 6 | 1’259 | 108.900 | |
| 5 | 714 | 108.800 | |
| 5 | 897 | 108.700 | |
| 4 | 878 | 108.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’789 | 11’035 | 1:1.02 | 13.01.2026 16:45:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:45:14 | 109.500 | 119 |
| 16:45:14 | 109.500 | 62 |
| 16:44:23 | 109.400 | 45 |
| 16:43:25 | 109.300 | 79 |
| 16:38:29 | 109.400 | 78 |
| 16:38:25 | 109.400 | 47 |
| 16:36:38 | 109.500 | 45 |
| 16:36:38 | 109.500 | 62 |
| 16:36:38 | 109.500 | 63 |
| 16:35:57 | 109.600 | 98 |
| 16:35:51 | 109.600 | 36 |
| 16:35:41 | 109.700 | 111 |
| 16:35:41 | 109.700 | 40 |
| 16:33:35 | 109.600 | 150 |
| 16:33:35 | 109.600 | 150 |
| 16:31:46 | 109.600 | 6 |
| 16:31:46 | 109.600 | 90 |
| 16:31:46 | 109.600 | 59 |
| 16:31:46 | 109.600 | 194 |
| 16:30:13 | 109.600 | 150 |
| 16:30:13 | 109.600 | 417 |