Talanx Aktie 19625225 / DE000TLX1005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Talanx AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 10 | 658 | 111.300 | |
| 5 | 262 | 111.200 | |
| 6 | 344 | 111.100 | |
| 7 | 495 | 111.000 | |
| 6 | 323 | 110.900 | |
| 9 | 493 | 110.800 | |
| 8 | 590 | 110.700 | |
| 9 | 538 | 110.600 | |
| 6 | 383 | 110.500 | |
| 5 | 284 | 110.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 130 | 110.200 | |
| 9 | 513 | 110.100 | |
| 9 | 566 | 110.000 | |
| 10 | 668 | 109.900 | |
| 8 | 674 | 109.800 | |
| 8 | 503 | 109.700 | |
| 6 | 468 | 109.600 | |
| 6 | 467 | 109.500 | |
| 6 | 532 | 109.400 | |
| 9 | 483 | 109.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’370 | 5’004 | 1:1.15 | 05.01.2026 09:15:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:16:32 | 110.300 | 99 |
| 09:15:02 | 110.200 | 131 |
| 09:15:02 | 110.300 | 149 |
| 09:14:58 | 110.200 | 75 |
| 09:14:24 | 110.100 | 279 |
| 09:14:17 | 109.900 | 94 |
| 09:13:59 | 110.100 | 10 |
| 09:13:59 | 110.100 | 22 |
| 09:13:35 | 110.200 | 149 |
| 09:12:44 | 110.000 | 69 |
| 09:12:28 | 110.200 | 30 |
| 09:12:23 | 110.100 | 102 |
| 09:11:23 | 110.100 | 20 |
| 09:11:17 | 110.100 | 1 |
| 09:11:09 | 110.000 | 56 |
| 09:11:04 | 110.000 | 51 |
| 09:11:03 | 110.000 | 293 |
| 09:10:42 | 110.100 | 12 |
| 09:10:35 | 110.000 | 37 |
| 09:09:59 | 110.200 | 13 |
| 09:09:59 | 110.200 | 53 |