Talanx Aktie 19625225 / DE000TLX1005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Talanx AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 203 | 81.350 | |
| 1 | 203 | 81.300 | |
| 4 | 327 | 81.250 | |
| 1 | 203 | 81.200 | |
| 3 | 542 | 81.150 | |
| 4 | 2’027 | 81.100 | |
| 5 | 283 | 81.050 | |
| 6 | 936 | 81.000 | |
| 5 | 282 | 80.950 | |
| 2 | 55 | 80.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 184 | 80.800 | |
| 6 | 282 | 80.750 | |
| 4 | 258 | 80.700 | |
| 3 | 228 | 80.650 | |
| 5 | 562 | 80.600 | |
| 6 | 588 | 80.550 | |
| 4 | 567 | 80.500 | |
| 4 | 379 | 80.450 | |
| 4 | 278 | 80.400 | |
| 3 | 3’105 | 80.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’061 | 6’431 | 1:1.27 | 03.02.2025 17:35:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:04 | 81.050 | 44’183 |
| 17:29:31 | 80.850 | 18 |
| 17:29:04 | 80.850 | 170 |
| 17:29:04 | 80.850 | 27 |
| 17:29:04 | 80.850 | 75 |
| 17:28:27 | 80.900 | 65 |
| 17:28:27 | 80.900 | 222 |
| 17:27:43 | 80.850 | 201 |
| 17:26:47 | 80.850 | 103 |
| 17:25:36 | 80.900 | 4 |
| 17:23:12 | 80.900 | 4 |
| 17:23:06 | 80.900 | 16 |
| 17:23:06 | 80.900 | 88 |
| 17:22:02 | 80.800 | 58 |
| 17:22:02 | 80.800 | 52 |
| 17:22:02 | 80.800 | 279 |
| 17:22:02 | 80.800 | 269 |
| 17:21:43 | 80.800 | 42 |
| 17:20:01 | 80.750 | 72 |
| 17:19:21 | 80.700 | 13 |
| 17:17:19 | 80.700 | 29 |