Talanx Aktie 19625225 / DE000TLX1005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Talanx AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 107 | 110.800 | |
| 2 | 107 | 110.700 | |
| 4 | 231 | 110.600 | |
| 2 | 72 | 110.500 | |
| 2 | 71 | 110.400 | |
| 3 | 751 | 110.300 | |
| 4 | 849 | 110.200 | |
| 3 | 326 | 110.100 | |
| 4 | 160 | 110.000 | |
| 1 | 32 | 109.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 6’981 | 109.200 | |
| 2 | 773 | 109.500 | |
| 2 | 773 | 109.400 | |
| 3 | 220 | 109.300 | |
| 1 | 71 | 109.200 | |
| 1 | 72 | 109.100 | |
| 2 | 161 | 109.000 | |
| 2 | 74 | 108.900 | |
| 1 | 71 | 108.800 | |
| 1 | 72 | 108.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’706 | 9’268 | 1:3.42 | 24.11.2025 17:36:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:04 | 109.200 | 271 |
| 17:35:23 | 109.200 | 984 |
| 17:35:23 | 109.200 | 195’965 |
| 17:29:56 | 109.700 | 61 |
| 17:29:54 | 109.800 | 3 |
| 17:29:36 | 109.900 | 104 |
| 17:29:33 | 109.800 | 3 |
| 17:29:15 | 109.800 | 14 |
| 17:29:06 | 109.800 | 24 |
| 17:29:06 | 109.800 | 58 |
| 17:28:31 | 109.800 | 108 |
| 17:23:35 | 109.700 | 12 |
| 17:23:34 | 109.800 | 12 |
| 17:23:34 | 109.800 | 51 |
| 17:23:16 | 109.900 | 36 |
| 17:23:16 | 109.900 | 57 |
| 17:21:35 | 109.800 | 18 |
| 17:21:35 | 109.900 | 40 |
| 17:21:35 | 109.900 | 95 |
| 17:21:34 | 109.900 | 61 |
| 17:20:08 | 109.900 | 44 |