Talanx Aktie 19625225 / DE000TLX1005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Talanx AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 76 | 126.200 | |
| 3 | 145 | 125.000 | |
| 1 | 200 | 122.500 | |
| 6 | 832 | 120.000 | |
| 1 | 20 | 119.000 | |
| 2 | 150 | 117.000 | |
| 2 | 180 | 116.000 | |
| 2 | 52 | 115.000 | |
| 2 | 90 | 112.000 | |
| 1 | 75 | 111.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 75 | 110.900 | |
| 1 | 10 | 110.500 | |
| 1 | 100 | 105.000 | |
| 1 | 50 | 104.100 | |
| 1 | 10 | 101.800 | |
| 1 | 24 | 101.000 | |
| 1 | 50 | 96.400 | |
| 1 | 28 | 94.000 | |
| 1 | 33 | 39.960 | |
| 1 | 80 | 22.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’820 | 460 | 1:0.25 | 15.12.2025 17:35:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:12 | 111.800 | 32’375 |
| 17:29:40 | 111.600 | 61 |
| 17:29:04 | 111.700 | 15 |
| 17:28:16 | 111.700 | 91 |
| 17:26:27 | 111.700 | 90 |
| 17:20:14 | 111.600 | 6 |
| 17:15:31 | 111.600 | 14 |
| 17:15:31 | 111.600 | 7 |
| 17:15:30 | 111.600 | 107 |
| 17:15:04 | 111.600 | 124 |
| 17:12:33 | 111.600 | 24 |
| 17:07:30 | 111.600 | 198 |
| 17:04:48 | 111.600 | 24 |
| 17:01:48 | 111.600 | 161 |
| 17:01:48 | 111.600 | 21 |
| 17:01:34 | 111.600 | 4 |
| 16:55:00 | 111.600 | 1 |
| 16:53:03 | 111.600 | 19 |
| 16:45:28 | 111.600 | 22 |
| 16:45:28 | 111.600 | 183 |
| 16:45:28 | 111.600 | 24 |