Talanx Aktie 19625225 / DE000TLX1005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Talanx AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 454 | 111.900 | |
| 7 | 1’056 | 111.800 | |
| 6 | 818 | 111.700 | |
| 5 | 739 | 111.600 | |
| 6 | 895 | 111.500 | |
| 8 | 753 | 111.400 | |
| 10 | 901 | 111.300 | |
| 12 | 1’346 | 111.200 | |
| 8 | 656 | 111.100 | |
| 6 | 282 | 111.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 9 | 683 | 110.800 | |
| 8 | 723 | 110.700 | |
| 9 | 1’147 | 110.600 | |
| 10 | 1’010 | 110.500 | |
| 6 | 807 | 110.400 | |
| 6 | 751 | 110.300 | |
| 8 | 1’088 | 110.200 | |
| 5 | 571 | 110.100 | |
| 10 | 974 | 110.000 | |
| 6 | 311 | 109.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’900 | 8’065 | 1:1.02 | 16.01.2026 14:32:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:32:42 | 111.000 | 50 |
| 14:32:29 | 111.000 | 414 |
| 14:32:22 | 110.900 | 119 |
| 14:32:22 | 110.900 | 9 |
| 14:32:22 | 110.900 | 53 |
| 14:32:22 | 110.900 | 47 |
| 14:26:10 | 111.000 | 171 |
| 14:26:10 | 111.000 | 56 |
| 14:18:37 | 111.200 | 50 |
| 13:59:38 | 111.100 | 66 |
| 13:59:15 | 111.100 | 17 |
| 13:59:06 | 111.200 | 322 |
| 13:59:06 | 111.200 | 155 |
| 13:59:06 | 111.200 | 168 |
| 13:59:06 | 111.200 | 100 |
| 13:59:06 | 111.200 | 356 |
| 13:32:21 | 111.200 | 18 |
| 13:31:47 | 111.200 | 132 |
| 13:26:59 | 111.100 | 3 |
| 13:26:49 | 111.200 | 12 |
| 13:26:49 | 111.200 | 87 |