Talanx Aktie 19625225 / DE000TLX1005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Talanx AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 15 | 527 | 111.100 | |
| 15 | 1’485 | 111.000 | |
| 12 | 819 | 110.900 | |
| 11 | 942 | 110.800 | |
| 10 | 811 | 110.700 | |
| 10 | 899 | 110.600 | |
| 12 | 1’127 | 110.500 | |
| 8 | 788 | 110.400 | |
| 12 | 1’046 | 110.300 | |
| 6 | 1’351 | 110.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 714 | 110.000 | |
| 13 | 1’367 | 109.900 | |
| 13 | 2’687 | 109.800 | |
| 11 | 1’183 | 109.700 | |
| 12 | 803 | 109.600 | |
| 16 | 1’208 | 109.500 | |
| 10 | 635 | 109.400 | |
| 8 | 750 | 109.300 | |
| 11 | 947 | 109.200 | |
| 9 | 472 | 109.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’795 | 10’766 | 1:1.10 | 01.07.2026 12:45:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:45:49 | 110.000 | 4 |
| 12:44:07 | 110.100 | 602 |
| 12:36:54 | 110.000 | 34 |
| 12:30:22 | 110.000 | 216 |
| 12:27:01 | 110.000 | 7 |
| 12:27:00 | 110.000 | 567 |
| 12:27:00 | 110.000 | 5 |
| 12:25:58 | 110.000 | 42 |
| 12:20:35 | 110.000 | 7 |
| 12:20:35 | 109.900 | 22 |
| 12:17:31 | 109.900 | 23 |
| 12:12:32 | 109.800 | 90 |
| 12:10:01 | 109.900 | 75 |
| 12:08:48 | 109.800 | 50 |
| 12:08:48 | 109.800 | 120 |
| 12:08:48 | 109.800 | 87 |
| 12:02:55 | 110.000 | 211 |
| 12:02:22 | 109.900 | 588 |
| 12:02:22 | 110.000 | 1’112 |
| 11:59:53 | 110.100 | 310 |
| 11:59:36 | 110.100 | 57 |