Talanx Aktie 19625225 / DE000TLX1005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Talanx AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 9 | 608 | 111.500 | |
| 9 | 756 | 111.400 | |
| 9 | 805 | 111.300 | |
| 5 | 598 | 111.200 | |
| 9 | 3’008 | 111.100 | |
| 6 | 602 | 111.000 | |
| 9 | 923 | 110.900 | |
| 10 | 763 | 110.800 | |
| 6 | 521 | 110.700 | |
| 5 | 376 | 110.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 332 | 110.400 | |
| 6 | 481 | 110.300 | |
| 9 | 801 | 110.200 | |
| 12 | 2’844 | 110.100 | |
| 7 | 604 | 110.000 | |
| 9 | 916 | 109.900 | |
| 9 | 885 | 109.800 | |
| 7 | 528 | 109.700 | |
| 11 | 1’342 | 109.600 | |
| 9 | 640 | 109.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’960 | 9’373 | 1:1.05 | 13.01.2026 10:20:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:20:04 | 110.500 | 125 |
| 10:18:51 | 110.500 | 44 |
| 10:18:43 | 110.500 | 38 |
| 10:15:39 | 110.500 | 500 |
| 10:15:39 | 110.500 | 245 |
| 10:15:39 | 110.500 | 255 |
| 10:11:51 | 110.700 | 50 |
| 10:11:51 | 110.700 | 228 |
| 10:02:38 | 110.700 | 32 |
| 10:02:06 | 110.600 | 659 |
| 10:02:06 | 110.600 | 528 |
| 10:02:06 | 110.600 | 462 |
| 10:02:06 | 110.700 | 151 |
| 09:59:49 | 110.800 | 239 |
| 09:59:49 | 110.800 | 2 |
| 09:46:52 | 110.900 | 69 |
| 09:46:52 | 110.900 | 69 |
| 09:46:52 | 110.900 | 46 |
| 09:46:52 | 110.900 | 23 |
| 09:43:20 | 111.000 | 41 |
| 09:42:35 | 111.000 | 4 |