Talanx Aktie 19625225 / DE000TLX1005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Talanx AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 5’982 | 118.800 | |
| 1 | 26 | 118.700 | |
| 1 | 02 | 117.900 | |
| 2 | 1’407 | 117.300 | |
| 1 | 83 | 116.600 | |
| 1 | 273 | 116.500 | |
| 2 | 462 | 116.300 | |
| 2 | 1’346 | 113.800 | |
| 1 | 175 | 111.700 | |
| 41 | 17’773 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 256 | 122.500 | |
| 6 | 5’521 | 128.500 | |
| 1 | 74 | 127.200 | |
| 1 | 70 | 127.100 | |
| 1 | 68 | 127.000 | |
| 5 | 815 | 126.100 | |
| 6 | 6’212 | 126.000 | |
| 1 | 58 | 125.500 | |
| 1 | 2’859 | 124.900 | |
| 4 | 3’204 | 124.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 27’529 | 19’137 | 1:0.70 | 25.08.2026 17:35:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:21:48 | 122.100 | 222 |
| 17:35:04 | 122.500 | 59’488 |
| 17:29:29 | 122.400 | 11 |
| 17:29:00 | 122.300 | 59 |
| 17:23:54 | 122.400 | 132 |
| 17:22:31 | 122.400 | 576 |
| 17:21:43 | 122.500 | 24 |
| 17:21:37 | 122.500 | 100 |
| 17:20:54 | 122.400 | 132 |
| 17:20:42 | 122.400 | 36 |
| 17:19:17 | 122.400 | 290 |
| 17:19:08 | 122.500 | 32 |
| 17:18:55 | 122.400 | 132 |
| 17:17:19 | 122.400 | 372 |
| 17:15:50 | 122.300 | 194 |
| 17:15:05 | 122.300 | 65 |
| 17:05:56 | 122.200 | 90 |
| 17:05:56 | 122.200 | 15 |
| 17:04:23 | 122.200 | 401 |
| 17:01:54 | 122.300 | 429 |
| 17:01:20 | 122.200 | 36 |