Talanx Aktie 19625225 / DE000TLX1005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Talanx AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 673 | 115.800 | |
| 7 | 744 | 115.700 | |
| 7 | 576 | 115.600 | |
| 8 | 741 | 115.500 | |
| 9 | 928 | 115.400 | |
| 11 | 900 | 115.300 | |
| 10 | 728 | 115.200 | |
| 12 | 869 | 115.100 | |
| 16 | 1’169 | 115.000 | |
| 3 | 61 | 114.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 479 | 114.800 | |
| 11 | 753 | 114.700 | |
| 9 | 770 | 114.600 | |
| 12 | 917 | 114.500 | |
| 12 | 1’081 | 114.400 | |
| 9 | 756 | 114.300 | |
| 10 | 954 | 114.200 | |
| 7 | 737 | 114.100 | |
| 7 | 567 | 114.000 | |
| 9 | 661 | 113.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’389 | 7’675 | 1:1.04 | 31.07.2026 13:13:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:13:32 | 114.900 | 80 |
| 13:13:32 | 114.900 | 60 |
| 13:13:32 | 114.900 | 355 |
| 13:13:32 | 114.800 | 64 |
| 13:11:53 | 114.800 | 15 |
| 13:11:37 | 114.800 | 100 |
| 13:06:12 | 114.700 | 60 |
| 13:06:12 | 114.700 | 173 |
| 13:06:12 | 114.700 | 286 |
| 13:02:07 | 114.700 | 112 |
| 12:59:25 | 114.800 | 381 |
| 12:59:00 | 114.700 | 36 |
| 12:59:00 | 114.700 | 36 |
| 12:55:19 | 114.800 | 15 |
| 12:55:10 | 114.800 | 52 |
| 12:55:09 | 114.800 | 37 |
| 12:55:09 | 114.800 | 15 |
| 12:55:01 | 114.800 | 31 |
| 12:55:01 | 114.800 | 32 |
| 12:55:01 | 114.800 | 32 |
| 12:53:50 | 114.900 | 259 |