Talanx Aktie 19625225 / DE000TLX1005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Talanx AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 358 | 107.700 | |
| 4 | 144 | 107.600 | |
| 3 | 130 | 107.500 | |
| 4 | 163 | 107.400 | |
| 4 | 340 | 107.300 | |
| 3 | 447 | 107.200 | |
| 2 | 356 | 107.100 | |
| 3 | 430 | 107.000 | |
| 4 | 395 | 106.900 | |
| 4 | 382 | 107.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 134 | 106.700 | |
| 3 | 395 | 106.600 | |
| 3 | 450 | 106.500 | |
| 3 | 366 | 106.400 | |
| 3 | 367 | 106.300 | |
| 3 | 463 | 106.200 | |
| 1 | 160 | 106.100 | |
| 2 | 218 | 106.000 | |
| 2 | 204 | 105.900 | |
| 3 | 390 | 105.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’145 | 3’147 | 1:1.00 | 24.02.2026 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:43 | 107.400 | 92 |
| 17:35:29 | 107.400 | 54’849 |
| 17:29:18 | 106.800 | 8 |
| 17:27:30 | 106.700 | 26 |
| 17:21:01 | 106.700 | 19 |
| 17:21:01 | 106.700 | 1 |
| 17:21:00 | 106.700 | 190 |
| 17:20:50 | 106.700 | 48 |
| 17:20:00 | 106.800 | 227 |
| 17:20:00 | 106.800 | 43 |
| 17:19:33 | 106.800 | 236 |
| 17:19:26 | 106.800 | 26 |
| 17:19:17 | 106.800 | 70 |
| 17:18:02 | 106.700 | 57 |
| 17:15:59 | 106.700 | 48 |
| 17:15:59 | 106.700 | 64 |
| 17:15:59 | 106.700 | 165 |
| 17:15:01 | 106.700 | 20 |
| 17:14:49 | 106.600 | 103 |
| 17:14:49 | 106.600 | 9 |
| 17:13:12 | 106.600 | 40 |