Talanx Aktie 19625225 / DE000TLX1005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Talanx AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 638 | 111.800 | |
| 7 | 443 | 111.700 | |
| 6 | 555 | 111.600 | |
| 6 | 621 | 111.500 | |
| 4 | 329 | 111.400 | |
| 7 | 638 | 111.300 | |
| 7 | 2’045 | 111.200 | |
| 10 | 679 | 111.100 | |
| 6 | 406 | 111.000 | |
| 4 | 107 | 110.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 247 | 110.700 | |
| 8 | 542 | 110.600 | |
| 7 | 518 | 110.500 | |
| 8 | 2’240 | 110.400 | |
| 6 | 437 | 110.300 | |
| 8 | 915 | 110.200 | |
| 6 | 607 | 110.100 | |
| 7 | 461 | 110.000 | |
| 7 | 849 | 109.900 | |
| 7 | 401 | 109.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’461 | 7’217 | 1:1.12 | 17.11.2025 12:41:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:41:47 | 110.800 | 88 |
| 12:41:47 | 110.800 | 1 |
| 12:38:27 | 110.800 | 20 |
| 12:35:13 | 110.800 | 5 |
| 12:30:50 | 110.800 | 30 |
| 12:29:33 | 110.700 | 47 |
| 12:26:09 | 110.800 | 13 |
| 12:24:35 | 110.700 | 90 |
| 12:24:27 | 110.600 | 30 |
| 12:23:19 | 110.700 | 18 |
| 12:19:00 | 110.500 | 50 |
| 12:18:23 | 110.600 | 145 |
| 12:17:01 | 110.600 | 38 |
| 12:15:37 | 110.600 | 67 |
| 12:15:37 | 110.600 | 47 |
| 12:11:46 | 110.600 | 300 |
| 12:00:40 | 110.500 | 50 |
| 11:52:37 | 110.500 | 35 |
| 11:52:37 | 110.500 | 181 |
| 11:50:49 | 110.400 | 52 |
| 11:50:49 | 110.400 | 10 |