Talanx Aktie 19625225 / DE000TLX1005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Talanx AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 9 | 544 | 111.200 | |
| 9 | 770 | 111.100 | |
| 10 | 1’068 | 111.000 | |
| 6 | 398 | 110.900 | |
| 9 | 769 | 110.800 | |
| 12 | 925 | 110.700 | |
| 10 | 621 | 110.600 | |
| 10 | 601 | 110.500 | |
| 8 | 455 | 110.400 | |
| 5 | 371 | 110.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 227 | 110.200 | |
| 9 | 1’366 | 110.100 | |
| 9 | 749 | 110.000 | |
| 11 | 1’073 | 109.900 | |
| 9 | 707 | 109.800 | |
| 7 | 813 | 109.700 | |
| 8 | 806 | 109.600 | |
| 5 | 396 | 109.500 | |
| 7 | 874 | 109.400 | |
| 9 | 810 | 109.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’522 | 7’821 | 1:1.20 | 12.01.2026 14:24:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:24:27 | 110.300 | 106 |
| 14:22:00 | 110.300 | 12 |
| 14:16:59 | 110.400 | 130 |
| 14:16:41 | 110.500 | 8 |
| 14:16:34 | 110.500 | 19 |
| 14:10:21 | 110.600 | 10 |
| 14:10:21 | 110.600 | 104 |
| 14:10:20 | 110.600 | 27 |
| 14:09:56 | 110.700 | 27 |
| 14:05:07 | 110.800 | 27 |
| 13:59:10 | 110.800 | 15 |
| 13:50:47 | 110.900 | 30 |
| 13:49:24 | 111.000 | 3 |
| 13:49:24 | 111.000 | 60 |
| 13:49:24 | 111.000 | 2 |
| 13:49:24 | 111.000 | 103 |
| 13:49:24 | 111.000 | 103 |
| 13:49:24 | 111.000 | 50 |
| 13:49:24 | 111.000 | 70 |
| 13:41:09 | 110.900 | 134 |
| 13:41:03 | 111.000 | 892 |