Talanx Aktie 19625225 / DE000TLX1005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Talanx AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 671 | 104.300 | |
| 3 | 161 | 104.200 | |
| 4 | 299 | 104.100 | |
| 4 | 253 | 104.000 | |
| 4 | 258 | 103.900 | |
| 3 | 160 | 103.800 | |
| 4 | 218 | 103.700 | |
| 3 | 160 | 103.600 | |
| 6 | 261 | 103.500 | |
| 2 | 1’214 | 103.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 162 | 103.200 | |
| 4 | 163 | 103.100 | |
| 4 | 210 | 103.000 | |
| 5 | 358 | 102.900 | |
| 4 | 274 | 102.800 | |
| 4 | 299 | 102.700 | |
| 5 | 365 | 102.600 | |
| 4 | 181 | 102.500 | |
| 4 | 173 | 102.400 | |
| 3 | 172 | 102.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’655 | 2’357 | 1:0.64 | 13.05.2026 17:35:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:55:31 | 104.700 | 11 |
| 19:07:23 | 104.300 | 50 |
| 18:38:51 | 104.500 | 10 |
| 17:35:09 | 103.600 | 80’835 |
| 17:29:34 | 103.400 | 32 |
| 17:29:34 | 103.400 | 32 |
| 17:29:34 | 103.400 | 32 |
| 17:29:00 | 103.300 | 34 |
| 17:28:54 | 103.400 | 154 |
| 17:28:34 | 103.500 | 25 |
| 17:28:22 | 103.500 | 67 |
| 17:28:22 | 103.500 | 67 |
| 17:28:22 | 103.500 | 68 |
| 17:27:08 | 103.400 | 62 |
| 17:27:08 | 103.400 | 28 |
| 17:26:08 | 103.400 | 7 |
| 17:24:47 | 103.300 | 54 |
| 17:24:47 | 103.300 | 73 |
| 17:24:47 | 103.300 | 3 |
| 17:24:47 | 103.300 | 40 |
| 17:24:47 | 103.300 | 20 |