Talanx Aktie 19625225 / DE000TLX1005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Talanx AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 439 | 106.100 | |
| 8 | 620 | 106.000 | |
| 5 | 517 | 105.900 | |
| 5 | 548 | 105.800 | |
| 4 | 357 | 105.700 | |
| 9 | 1’000 | 105.600 | |
| 8 | 768 | 105.500 | |
| 9 | 703 | 105.400 | |
| 10 | 848 | 105.300 | |
| 6 | 405 | 105.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 312 | 105.000 | |
| 10 | 616 | 104.900 | |
| 11 | 1’553 | 104.800 | |
| 9 | 795 | 104.700 | |
| 10 | 1’010 | 104.600 | |
| 7 | 743 | 104.500 | |
| 8 | 747 | 104.400 | |
| 7 | 764 | 104.300 | |
| 9 | 718 | 104.200 | |
| 7 | 711 | 104.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’205 | 7’969 | 1:1.28 | 07.11.2025 11:27:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:27:34 | 105.100 | 83 |
| 11:27:34 | 105.100 | 125 |
| 11:23:52 | 105.100 | 202 |
| 11:23:11 | 105.200 | 87 |
| 11:22:21 | 105.200 | 87 |
| 11:22:11 | 105.200 | 13 |
| 11:22:11 | 105.200 | 10 |
| 11:20:40 | 105.100 | 60 |
| 11:20:40 | 105.100 | 125 |
| 11:18:53 | 105.100 | 61 |
| 11:18:53 | 105.100 | 73 |
| 11:18:53 | 105.100 | 88 |
| 11:18:35 | 105.000 | 86 |
| 11:11:29 | 105.100 | 35 |
| 11:10:30 | 105.200 | 196 |
| 11:04:20 | 105.300 | 401 |
| 11:02:03 | 105.200 | 158 |
| 11:01:08 | 105.100 | 71 |
| 11:01:08 | 105.100 | 87 |
| 11:01:01 | 105.100 | 16 |
| 11:01:01 | 105.100 | 85 |