Target Aktie 1036943 / US87612E1064
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Target Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 11 | 150.000 | |
| 1 | 11 | 150.000 | |
| 1 | 02 | 117.160 | |
| 1 | 70 | 117.140 | |
| 1 | 65 | 116.200 | |
| 2 | 265 | 116.160 | |
| 1 | 98 | 116.140 | |
| 1 | 65 | 116.120 | |
| 1 | 98 | 116.100 | |
| 2 | 163 | 116.080 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 11 | 115.620 | |
| 1 | 65 | 115.540 | |
| 2 | 295 | 115.520 | |
| 1 | 98 | 115.480 | |
| 1 | 70 | 114.900 | |
| 1 | 02 | 114.880 | |
| 1 | 400 | 114.000 | |
| 1 | 400 | 113.500 | |
| 1 | 400 | 113.000 | |
| 1 | 1’400 | 112.360 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 848 | 3’141 | 1:3.70 | 21.11.2024 13:41:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:41:44 | 115.900 | 1 |
| 13:41:44 | 115.900 | 184 |
| 13:41:44 | 115.880 | 65 |
| 12:20:09 | 116.400 | 10 |
| 12:20:09 | 116.380 | 65 |
| 11:17:54 | 116.520 | 21 |
| 11:17:54 | 116.500 | 22 |
| 10:05:26 | 116.320 | 28 |
| 09:57:07 | 115.860 | 11 |
| 09:57:07 | 115.880 | 65 |
| 09:57:07 | 116.160 | 25 |
| 09:29:48 | 116.120 | 10 |
| 09:29:13 | 116.120 | 41 |
| 09:19:40 | 116.420 | 10 |
| 09:10:58 | 116.200 | 4 |
| 09:06:55 | 116.000 | 9 |