TeamViewer Aktie 50049146 / DE000A2YN900
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TeamViewer
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’164 | 6.485 | |
| 19 | 41’371 | 6.460 | |
| 1 | 2’302 | 6.455 | |
| 1 | 458 | 6.440 | |
| 1 | 268 | 6.375 | |
| 1 | 4’423 | 6.325 | |
| 1 | 40’000 | 6.310 | |
| 1 | 407 | 6.065 | |
| 1 | 3’653 | 5.940 | |
| 43 | 54’546 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 333 | 6.620 | |
| 3 | 16’107 | 6.985 | |
| 6 | 39’148 | 6.970 | |
| 1 | 51 | 6.955 | |
| 1 | 8’626 | 6.905 | |
| 2 | 1’543 | 6.840 | |
| 2 | 4’417 | 6.835 | |
| 1 | 642 | 6.830 | |
| 2 | 10’144 | 6.810 | |
| 15 | 14’743 | 6.790 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 148’592 | 95’754 | 1:0.64 | 15.09.2026 17:35:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:47:11 | 6.650 | 151 |
| 17:35:04 | 6.620 | 125 |
| 17:35:04 | 6.620 | 235’011 |
| 17:29:00 | 6.640 | 416 |
| 17:29:00 | 6.640 | 330 |
| 17:29:00 | 6.640 | 50 |
| 17:28:54 | 6.645 | 31 |
| 17:28:53 | 6.650 | 779 |
| 17:28:53 | 6.655 | 2 |
| 17:28:53 | 6.655 | 1 |
| 17:26:16 | 6.655 | 844 |
| 17:26:16 | 6.650 | 944 |
| 17:25:17 | 6.660 | 90 |
| 17:25:17 | 6.655 | 396 |
| 17:25:17 | 6.655 | 900 |
| 17:21:14 | 6.655 | 62 |
| 17:20:12 | 6.650 | 208 |
| 17:20:12 | 6.650 | 619 |
| 17:20:12 | 6.650 | 54 |
| 17:20:07 | 6.650 | 216 |
| 17:20:07 | 6.650 | 1’361 |