TeamViewer Aktie 50049146 / DE000A2YN900
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TeamViewer
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 10’572 | 6.570 | |
| 1 | 3’166 | 6.520 | |
| 3 | 16’082 | 6.505 | |
| 1 | 1’968 | 6.440 | |
| 1 | 773 | 6.435 | |
| 4 | 2’356 | 6.370 | |
| 1 | 2’547 | 6.060 | |
| 1 | 1’605 | 6.010 | |
| 1 | 296 | 5.710 | |
| 1 | 10’000 | 6.705 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 14 | 277’282 | 0.000 | |
| 1 | 2’346 | 7.130 | |
| 4 | 22’110 | 7.040 | |
| 3 | 1’891 | 6.975 | |
| 1 | 1’650 | 6.910 | |
| 1 | 147 | 6.895 | |
| 1 | 930 | 6.870 | |
| 3 | 9’369 | 6.850 | |
| 2 | 19’844 | 6.840 | |
| 2 | 1’676 | 6.835 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 49’365 | 337’245 | 1:6.83 | 10.08.2026 17:35:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:49:32 | 6.700 | 100 |
| 19:40:29 | 6.665 | 23 |
| 17:46:41 | 6.675 | 800 |
| 17:35:01 | 6.705 | 391’611 |
| 17:29:56 | 6.705 | 3 |
| 17:29:46 | 6.710 | 9 |
| 17:29:45 | 6.710 | 1 |
| 17:29:45 | 6.715 | 164 |
| 17:29:40 | 6.715 | 256 |
| 17:29:40 | 6.710 | 744 |
| 17:29:13 | 6.700 | 7 |
| 17:29:00 | 6.720 | 38 |
| 17:28:20 | 6.715 | 230 |
| 17:28:19 | 6.715 | 195 |
| 17:28:18 | 6.710 | 296 |
| 17:28:18 | 6.710 | 251 |
| 17:27:52 | 6.710 | 380 |
| 17:26:36 | 6.720 | 390 |
| 17:24:35 | 6.720 | 504 |
| 17:24:34 | 6.720 | 1’221 |
| 17:24:34 | 6.710 | 966 |