Telefonica Aktie 826858 / ES0178430E18
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Telefonica S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 76’400 | 3.648 | |
| 2 | 6’090 | 3.647 | |
| 1 | 1’496 | 3.646 | |
| 1 | 4’718 | 3.645 | |
| 1 | 76’400 | 3.644 | |
| 1 | 4’718 | 3.640 | |
| 3 | 10’858 | 3.639 | |
| 2 | 6’140 | 3.638 | |
| 2 | 6’140 | 3.637 | |
| 1 | 3’070 | 3.636 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 11 | 3.633 | |
| 1 | 6’140 | 3.631 | |
| 3 | 13’858 | 3.630 | |
| 1 | 4’718 | 3.629 | |
| 1 | 3’000 | 3.628 | |
| 1 | 4’718 | 3.626 | |
| 1 | 76’400 | 3.625 | |
| 1 | 1’372 | 3.623 | |
| 1 | 1’496 | 3.621 | |
| 3 | 88’118 | 3.620 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 196’030 | 199’831 | 1:1.02 | 04.12.2025 11:31:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:31:17 | 3.637 | 3’693 |
| 11:31:17 | 3.637 | 2’100 |
| 11:31:16 | 3.632 | 2’756 |
| 11:31:16 | 3.629 | 44 |
| 10:22:35 | 3.621 | 5 |
| 10:15:53 | 3.620 | 294 |
| 10:02:46 | 3.617 | 2’582 |
| 10:02:46 | 3.617 | 488 |
| 10:02:29 | 3.616 | 500 |
| 09:58:25 | 3.617 | 19 |
| 09:50:28 | 3.614 | 201 |
| 09:50:28 | 3.614 | 99 |
| 09:48:36 | 3.610 | 748 |
| 09:48:36 | 3.610 | 7’852 |
| 09:48:36 | 3.610 | 700 |
| 09:48:36 | 3.610 | 700 |
| 09:39:08 | 3.616 | 24 |
| 09:23:54 | 3.605 | 1’478 |
| 09:23:54 | 3.605 | 700 |
| 09:23:40 | 3.605 | 700 |
| 09:14:46 | 3.613 | 32 |