Telefonica Aktie 826858 / ES0178430E18
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Telefonica S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’496 | 3.316 | |
| 2 | 6’714 | 3.315 | |
| 1 | 5’138 | 3.314 | |
| 1 | 707 | 3.313 | |
| 1 | 5’138 | 3.312 | |
| 1 | 5’138 | 3.311 | |
| 2 | 6’140 | 3.310 | |
| 3 | 11’278 | 3.309 | |
| 1 | 6’140 | 3.308 | |
| 2 | 3’100 | 3.307 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’070 | 3.304 | |
| 2 | 3’392 | 3.303 | |
| 1 | 1’100 | 3.302 | |
| 2 | 5’845 | 3.301 | |
| 2 | 6’238 | 3.300 | |
| 1 | 943 | 3.299 | |
| 1 | 1’100 | 3.298 | |
| 2 | 77’343 | 3.297 | |
| 3 | 3’619 | 3.296 | |
| 1 | 1’496 | 3.295 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 50’989 | 104’146 | 1:2.04 | 20.01.2026 14:04:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:04:25 | 3.308 | 7 |
| 13:42:38 | 3.312 | 103 |
| 13:36:41 | 3.304 | 11 |
| 13:36:22 | 3.300 | 564 |
| 13:32:02 | 3.294 | 15 |
| 13:13:57 | 3.297 | 3 |
| 12:49:43 | 3.300 | 8’805 |
| 12:46:49 | 3.305 | 3’018 |
| 12:45:59 | 3.303 | 935 |
| 12:26:07 | 3.312 | 900 |
| 12:23:24 | 3.313 | 100 |
| 12:15:55 | 3.311 | 16 |
| 11:59:14 | 3.317 | 503 |
| 11:24:30 | 3.323 | 109 |
| 11:16:27 | 3.328 | 32 |
| 11:15:41 | 3.326 | 112 |
| 11:14:28 | 3.324 | 112 |
| 10:39:10 | 3.339 | 160 |
| 10:30:51 | 3.335 | 82 |
| 10:30:29 | 3.335 | 19 |
| 10:27:20 | 3.335 | 1’343 |