Telefonica Aktie 826858 / ES0178430E18
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Telefonica S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 5’000 | 4.563 | |
| 1 | 76’400 | 4.560 | |
| 1 | 2’194 | 4.558 | |
| 1 | 76’400 | 4.556 | |
| 1 | 3’801 | 4.555 | |
| 1 | 6’140 | 4.552 | |
| 1 | 6’140 | 4.551 | |
| 1 | 6’140 | 4.550 | |
| 1 | 6’140 | 4.549 | |
| 1 | 7’597 | 4.548 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 3’446 | 4.541 | |
| 2 | 6’140 | 4.540 | |
| 1 | 7’597 | 4.539 | |
| 2 | 6’871 | 4.538 | |
| 1 | 3’801 | 4.537 | |
| 2 | 3’896 | 4.536 | |
| 1 | 3’801 | 4.533 | |
| 2 | 76’752 | 4.532 | |
| 1 | 76’400 | 4.528 | |
| 1 | 76’400 | 4.524 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 195’952 | 265’104 | 1:1.35 | 30.07.2025 10:56:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:56:24 | 4.544 | 493 |
| 10:49:25 | 4.538 | 433 |
| 10:49:25 | 4.542 | 123 |
| 10:42:20 | 4.520 | 1’000 |
| 10:42:11 | 4.520 | 3’000 |
| 10:36:48 | 4.511 | 7’000 |
| 10:28:54 | 4.506 | 3’212 |
| 10:22:24 | 4.503 | 3’000 |
| 10:22:13 | 4.501 | 4’597 |
| 10:22:13 | 4.501 | 3’000 |
| 10:21:43 | 4.492 | 187 |
| 10:09:49 | 4.495 | 500 |
| 10:09:46 | 4.500 | 6’140 |
| 10:09:46 | 4.500 | 250 |
| 10:08:11 | 4.512 | 5’000 |
| 10:03:32 | 4.526 | 678 |
| 09:58:22 | 4.534 | 5’000 |
| 09:47:30 | 4.594 | 571 |
| 09:47:30 | 4.595 | 3’000 |
| 09:47:30 | 4.595 | 3’790 |
| 09:39:19 | 4.605 | 250 |