Telefonica Aktie 826858 / ES0178430E18
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Telefonica S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 15 | 7.000 | |
| 1 | 276 | 6.240 | |
| 1 | 750 | 5.480 | |
| 1 | 500 | 5.420 | |
| 1 | 76 | 5.250 | |
| 2 | 500 | 5.000 | |
| 2 | 1’313 | 4.950 | |
| 1 | 5’000 | 4.949 | |
| 2 | 2’477 | 4.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 231 | 4.558 | |
| 1 | 5’000 | 4.401 | |
| 1 | 14’000 | 4.400 | |
| 1 | 500 | 4.300 | |
| 1 | 1’625 | 4.000 | |
| 1 | 900 | 3.700 | |
| 1 | 1’400 | 3.560 | |
| 1 | 1’111 | 2.980 | |
| 1 | 1’100 | 2.730 | |
| 1 | 1’111 | 2.980 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’907 | 26’978 | 1:2.47 | 20.06.2025 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:40 | 4.558 | 10’223 |
| 16:24:58 | 4.578 | 1’365 |
| 16:18:23 | 4.581 | 4 |
| 16:09:21 | 4.591 | 6 |
| 16:06:34 | 4.583 | 3 |
| 16:02:01 | 4.586 | 370 |
| 15:53:22 | 4.585 | 294 |
| 15:52:34 | 4.578 | 2’487 |
| 15:52:34 | 4.578 | 15 |
| 15:52:34 | 4.578 | 1’271 |
| 15:52:34 | 4.578 | 19 |
| 15:46:03 | 4.583 | 170 |
| 15:29:58 | 4.592 | 76 |
| 14:43:53 | 4.593 | 19 |
| 14:16:51 | 4.591 | 332 |
| 14:15:39 | 4.599 | 217 |
| 13:52:01 | 4.598 | 889 |
| 13:40:48 | 4.588 | 120 |
| 12:24:19 | 4.607 | 267 |
| 11:50:14 | 4.593 | 424 |
| 11:50:14 | 4.593 | 19 |