Telefonica Aktie 826858 / ES0178430E18
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Telefonica S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 199 | 4.510 | |
| 5 | 10’100 | 4.500 | |
| 1 | 500 | 4.490 | |
| 1 | 1’000 | 4.460 | |
| 1 | 173 | 4.400 | |
| 1 | 6’000 | 4.399 | |
| 1 | 1’000 | 4.350 | |
| 1 | 4’704 | 4.349 | |
| 1 | 1’000 | 4.320 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 292 | 4.100 | |
| 1 | 1’000 | 4.090 | |
| 1 | 500 | 4.000 | |
| 1 | 300 | 3.950 | |
| 1 | 1’500 | 3.890 | |
| 1 | 6’000 | 3.811 | |
| 1 | 355 | 3.810 | |
| 1 | 400 | 3.800 | |
| 2 | 2’060 | 3.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 24’676 | 12’407 | 1:0.50 | 12.03.2025 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:07:42 | 4.220 | 14 |
| 16:01:42 | 4.198 | 15 |
| 14:57:30 | 4.170 | 14 |
| 14:55:19 | 4.172 | 1’000 |
| 14:53:04 | 4.174 | 410 |
| 14:30:01 | 4.185 | 65 |
| 13:48:59 | 4.201 | 1’273 |
| 13:34:27 | 4.215 | 13 |
| 13:30:47 | 4.211 | 553 |
| 12:48:15 | 4.228 | 730 |
| 11:50:46 | 4.234 | 1 |
| 10:15:32 | 4.241 | 17 |
| 09:04:44 | 4.250 | 1’000 |
| 09:04:13 | 4.244 | 30 |