Telefonica Aktie 826858 / ES0178430E18
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Telefonica S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 78’640 | 3.378 | |
| 2 | 2’382 | 3.377 | |
| 2 | 1’744 | 3.376 | |
| 1 | 677 | 3.375 | |
| 2 | 6’108 | 3.374 | |
| 1 | 5’108 | 3.373 | |
| 3 | 11’248 | 3.372 | |
| 3 | 7’140 | 3.371 | |
| 1 | 1’000 | 3.369 | |
| 1 | 03 | 3.368 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’070 | 3.365 | |
| 2 | 6’140 | 3.364 | |
| 3 | 11’814 | 3.363 | |
| 1 | 5’108 | 3.360 | |
| 1 | 590 | 3.359 | |
| 3 | 79’157 | 3.358 | |
| 2 | 6’604 | 3.357 | |
| 2 | 2’382 | 3.356 | |
| 3 | 10’727 | 3.353 | |
| 3 | 79’398 | 3.352 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 114’050 | 204’990 | 1:1.80 | 14.01.2026 13:58:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:58:30 | 3.363 | 400 |
| 13:36:04 | 3.366 | 3 |
| 13:33:01 | 3.369 | 3 |
| 13:28:32 | 3.374 | 403 |
| 13:28:32 | 3.374 | 233 |
| 13:28:32 | 3.373 | 6’767 |
| 13:25:37 | 3.372 | 15 |
| 13:19:18 | 3.365 | 24 |
| 13:08:21 | 3.364 | 3 |
| 13:01:14 | 3.368 | 130 |
| 13:01:11 | 3.368 | 3’070 |
| 12:57:42 | 3.368 | 861 |
| 12:54:03 | 3.370 | 450 |
| 12:17:15 | 3.373 | 9 |
| 12:02:33 | 3.370 | 1’000 |
| 11:59:54 | 3.374 | 26 |
| 11:55:18 | 3.378 | 2 |
| 11:48:43 | 3.379 | 50 |
| 11:47:41 | 3.376 | 208 |
| 11:39:35 | 3.368 | 676 |
| 11:39:35 | 3.368 | 2’000 |