Telefonica Aktie 826858 / ES0178430E18
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Telefonica S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 4.685 | |
| 3 | 83’535 | 4.684 | |
| 1 | 1’413 | 4.683 | |
| 3 | 77’400 | 4.680 | |
| 1 | 2’679 | 4.677 | |
| 1 | 76’400 | 4.676 | |
| 2 | 7’849 | 4.672 | |
| 3 | 10’588 | 4.671 | |
| 2 | 13’740 | 4.670 | |
| 1 | 6’140 | 4.669 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’070 | 4.665 | |
| 2 | 6’140 | 4.664 | |
| 3 | 13’740 | 4.663 | |
| 2 | 9’938 | 4.662 | |
| 3 | 9’938 | 4.661 | |
| 4 | 5’517 | 4.658 | |
| 3 | 1’722 | 4.657 | |
| 2 | 78’109 | 4.656 | |
| 2 | 4’298 | 4.653 | |
| 2 | 77’813 | 4.652 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 280’244 | 210’285 | 1:0.75 | 29.05.2025 13:32:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:32:02 | 4.668 | 750 |
| 12:00:48 | 4.666 | 603 |
| 11:48:40 | 4.671 | 4’530 |
| 11:48:40 | 4.671 | 2’400 |
| 11:48:40 | 4.671 | 3’070 |
| 11:20:49 | 4.681 | 519 |
| 11:13:42 | 4.679 | 3’070 |
| 10:23:58 | 4.667 | 339 |
| 10:14:28 | 4.665 | 600 |
| 10:11:35 | 4.665 | 500 |
| 10:06:42 | 4.660 | 527 |
| 10:00:23 | 4.665 | 1’200 |
| 09:57:24 | 4.665 | 460 |
| 09:54:49 | 4.665 | 450 |
| 09:51:35 | 4.662 | 663 |
| 09:45:41 | 4.664 | 990 |
| 09:31:41 | 4.640 | 3’070 |
| 09:31:41 | 4.644 | 5’949 |
| 09:31:41 | 4.644 | 2’061 |
| 09:31:41 | 4.644 | 3’070 |
| 09:31:41 | 4.643 | 3’070 |