Telefonica Aktie 826858 / ES0178430E18
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Telefonica S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’499 | 3.388 | |
| 2 | 77’097 | 3.386 | |
| 3 | 3’831 | 3.385 | |
| 1 | 697 | 3.384 | |
| 2 | 6’108 | 3.383 | |
| 1 | 1’000 | 3.381 | |
| 1 | 5’108 | 3.380 | |
| 4 | 12’248 | 3.379 | |
| 2 | 6’140 | 3.378 | |
| 2 | 3’097 | 3.377 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 6’140 | 3.372 | |
| 2 | 11’248 | 3.371 | |
| 3 | 15’568 | 3.370 | |
| 1 | 5’108 | 3.367 | |
| 2 | 1’312 | 3.366 | |
| 1 | 1’938 | 3.365 | |
| 4 | 8’939 | 3.364 | |
| 3 | 77’663 | 3.363 | |
| 1 | 5’108 | 3.361 | |
| 3 | 10’238 | 3.360 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 118’825 | 143’262 | 1:1.21 | 14.01.2026 14:38:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:38:37 | 3.379 | 566 |
| 14:38:36 | 3.379 | 500 |
| 14:37:33 | 3.375 | 6’140 |
| 14:37:33 | 3.385 | 1’870 |
| 14:37:33 | 3.384 | 4’320 |
| 14:37:33 | 3.380 | 687 |
| 14:36:49 | 3.374 | 294 |
| 14:36:49 | 3.372 | 6 |
| 14:30:02 | 3.368 | 8 |
| 14:15:07 | 3.368 | 3 |
| 13:58:30 | 3.363 | 400 |
| 13:36:04 | 3.366 | 3 |
| 13:33:01 | 3.369 | 3 |
| 13:28:32 | 3.374 | 403 |
| 13:28:32 | 3.374 | 233 |
| 13:28:32 | 3.373 | 6’767 |
| 13:25:37 | 3.372 | 15 |
| 13:19:18 | 3.365 | 24 |
| 13:08:21 | 3.364 | 3 |
| 13:01:14 | 3.368 | 130 |
| 13:01:11 | 3.368 | 3’070 |