Telefonica Aktie 826858 / ES0178430E18
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Telefonica S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 3.900 | |
| 1 | 700 | 3.800 | |
| 2 | 17’350 | 3.750 | |
| 1 | 5’526 | 3.709 | |
| 1 | 5’526 | 3.683 | |
| 1 | 3’499 | 3.682 | |
| 1 | 564 | 3.653 | |
| 1 | 564 | 3.652 | |
| 1 | 564 | 3.651 | |
| 2 | 04 | 3.596 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 7’000 | 3.581 | |
| 1 | 7’000 | 3.470 | |
| 1 | 5’526 | 3.469 | |
| 1 | 5’526 | 3.444 | |
| 1 | 2’000 | 3.350 | |
| 1 | 1’500 | 3.320 | |
| 2 | 2’000 | 3.300 | |
| 1 | 2’000 | 3.250 | |
| 1 | 500 | 3.240 | |
| 3 | 2’275 | 3.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 34’797 | 35’327 | 1:1.02 | 09.02.2026 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:41:06 | 3.615 | 835 |
| 17:22:50 | 3.598 | 127 |
| 17:22:50 | 3.596 | 257 |
| 17:13:47 | 3.600 | 111 |
| 17:08:01 | 3.578 | 281 |
| 17:08:01 | 3.578 | 522 |
| 17:00:24 | 3.571 | 23 |
| 17:00:06 | 3.571 | 213 |
| 17:00:06 | 3.571 | 9 |
| 16:54:48 | 3.567 | 21 |
| 16:49:17 | 3.561 | 23 |
| 16:44:49 | 3.569 | 500 |
| 16:39:43 | 3.564 | 68 |
| 16:39:43 | 3.564 | 1’202 |
| 16:39:43 | 3.563 | 27 |
| 16:29:19 | 3.569 | 100 |
| 16:03:26 | 3.557 | 25 |
| 15:57:44 | 3.548 | 207 |
| 15:57:44 | 3.548 | 1’091 |
| 15:45:07 | 3.546 | 23 |
| 15:43:05 | 3.550 | 567 |