Teradyne Aktie 976541 / US8807701029
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Teradyne Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 90 | 245.050 | |
| 1 | 900 | 243.100 | |
| 1 | 900 | 242.000 | |
| 1 | 900 | 240.900 | |
| 1 | 42 | 240.550 | |
| 1 | 900 | 239.800 | |
| 1 | 90 | 239.400 | |
| 1 | 400 | 238.350 | |
| 1 | 400 | 237.750 | |
| 1 | 100 | 237.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 50 | 237.200 | |
| 1 | 100 | 236.600 | |
| 1 | 100 | 236.500 | |
| 1 | 400 | 236.300 | |
| 1 | 400 | 235.900 | |
| 1 | 900 | 235.400 | |
| 1 | 900 | 234.300 | |
| 1 | 90 | 234.250 | |
| 1 | 43 | 233.650 | |
| 1 | 900 | 233.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’722 | 3’883 | 1:0.82 | 03.02.2026 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:03:51 | 232.750 | 3 |
| 18:51:51 | 238.750 | 10 |
| 17:26:05 | 238.100 | 6 |
| 17:25:48 | 237.600 | 5 |
| 17:16:42 | 237.650 | 1 |
| 17:08:46 | 240.350 | 1 |
| 17:01:05 | 240.150 | 2 |
| 16:46:10 | 233.550 | 10 |
| 16:23:16 | 234.000 | 3 |
| 16:17:40 | 231.050 | 6 |
| 16:17:40 | 231.050 | 6 |
| 16:10:39 | 229.050 | 7 |
| 16:10:39 | 229.050 | 6 |
| 16:10:39 | 229.050 | 18 |
| 16:05:30 | 229.800 | 50 |
| 16:04:04 | 229.150 | 6 |
| 16:04:04 | 229.150 | 12 |
| 16:03:12 | 227.150 | 6 |
| 16:03:12 | 227.150 | 12 |
| 15:59:06 | 226.700 | 11 |
| 15:59:06 | 226.700 | 1 |