Tesco Aktie 59640837 / GB00BLGZ9862
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Tesco PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 231 | 4.960 | |
| 1 | 231 | 4.960 | |
| 1 | 231 | 4.960 | |
| 1 | 500 | 4.940 | |
| 1 | 236 | 4.800 | |
| 1 | 49 | 4.700 | |
| 1 | 7’000 | 4.600 | |
| 1 | 269 | 4.240 | |
| 1 | 1’500 | 3.840 | |
| 1 | 02 | 3.740 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’500 | 3.680 | |
| 1 | 3’280 | 3.660 | |
| 1 | 5’208 | 3.600 | |
| 1 | 570 | 3.500 | |
| 1 | 350 | 3.300 | |
| 1 | 571 | 3.000 | |
| 1 | 571 | 3.000 | |
| 1 | 571 | 3.000 | |
| 1 | 571 | 3.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’249 | 13’192 | 1:1.29 | 10.04.2025 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:46 | 3.660 | 283 |
| 17:35:46 | 3.660 | 283 |
| 17:22:11 | 3.700 | 482 |
| 17:22:10 | 3.700 | 2’751 |
| 17:11:20 | 3.700 | 2 |
| 16:57:39 | 3.700 | 320 |
| 16:53:25 | 3.720 | 87 |
| 16:05:44 | 3.740 | 71 |
| 15:01:41 | 3.740 | 200 |
| 13:51:10 | 3.700 | 34 |
| 11:12:41 | 3.680 | 163 |
| 10:05:09 | 3.700 | 166 |
| 10:05:04 | 3.700 | 166 |
| 09:39:48 | 3.700 | 2 |
| 09:23:49 | 3.780 | 194 |
| 09:16:48 | 3.800 | 2’966 |
| 09:06:11 | 3.780 | 3’000 |
| 09:05:30 | 3.740 | 2’923 |
| 09:05:30 | 3.800 | 300 |
| 09:05:29 | 3.840 | 283 |