Tesla Aktie 11448018 / US88160R1014
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Tesla
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 68 | 278.450 | |
1 | 1’200 | 278.400 | |
3 | 1’330 | 278.350 | |
1 | 62 | 278.300 | |
1 | 68 | 278.250 | |
3 | 1’486 | 278.200 | |
2 | 399 | 278.150 | |
3 | 424 | 278.100 | |
2 | 263 | 278.050 | |
2 | 447 | 278.000 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
3 | 815 | 277.750 | |
3 | 310 | 277.700 | |
2 | 263 | 277.650 | |
1 | 63 | 277.600 | |
2 | 451 | 277.550 | |
2 | 471 | 277.500 | |
2 | 131 | 277.450 | |
3 | 1’331 | 277.400 | |
1 | 62 | 277.350 | |
1 | 62 | 277.300 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
5’747 | 3’959 | 1:0.69 | 18.07.2025 15:41:12 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
15:41:12 | 277.600 | 30 |
15:41:06 | 277.500 | 36 |
15:41:06 | 277.500 | 640 |
15:41:06 | 277.500 | 324 |
15:41:04 | 277.600 | 155 |
15:41:04 | 277.600 | 197 |
15:41:04 | 277.650 | 127 |
15:41:04 | 277.650 | 34 |
15:41:04 | 277.650 | 27 |
15:41:04 | 277.600 | 324 |
15:41:04 | 277.600 | 33 |
15:41:04 | 277.650 | 303 |
15:40:56 | 278.150 | 100 |
15:40:26 | 277.950 | 40 |
15:40:23 | 278.050 | 386 |
15:40:23 | 278.050 | 323 |
15:40:07 | 278.250 | 7 |
15:38:28 | 278.350 | 573 |
15:38:28 | 278.350 | 136 |
15:38:28 | 278.400 | 121 |
15:37:44 | 278.450 | 12 |