Tesla Aktie 11448018 / US88160R1014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Tesla
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 31 | 382.850 | |
| 3 | 1’249 | 382.800 | |
| 3 | 131 | 382.750 | |
| 3 | 130 | 382.700 | |
| 2 | 71 | 382.650 | |
| 3 | 74 | 382.600 | |
| 3 | 150 | 382.550 | |
| 3 | 170 | 382.500 | |
| 3 | 61 | 382.450 | |
| 1 | 38 | 382.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 77 | 382.050 | |
| 5 | 143 | 382.000 | |
| 1 | 31 | 381.950 | |
| 4 | 188 | 381.900 | |
| 4 | 189 | 381.850 | |
| 2 | 54 | 381.800 | |
| 2 | 54 | 381.750 | |
| 1 | 11 | 381.700 | |
| 2 | 115 | 381.650 | |
| 2 | 1’211 | 381.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’105 | 2’073 | 1:0.98 | 22.10.2025 11:47:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:47:28 | 382.300 | 2 |
| 11:47:28 | 382.300 | 1 |
| 11:47:28 | 382.300 | 5 |
| 11:47:28 | 382.300 | 2 |
| 11:47:28 | 382.300 | 3 |
| 11:41:10 | 382.550 | 3 |
| 11:31:53 | 382.700 | 2 |
| 11:31:53 | 382.700 | 7 |
| 11:31:53 | 382.700 | 12 |
| 11:31:53 | 382.700 | 3 |
| 11:31:53 | 382.700 | 3 |
| 11:31:53 | 382.700 | 11 |
| 11:31:53 | 382.700 | 2 |
| 11:27:49 | 382.700 | 1 |
| 11:27:00 | 382.550 | 43 |
| 11:23:17 | 382.950 | 6 |
| 11:23:17 | 382.950 | 18 |
| 11:23:17 | 382.950 | 6 |
| 11:23:16 | 382.800 | 12 |
| 11:22:16 | 382.950 | 10 |
| 11:20:55 | 382.900 | 46 |