Tesla Aktie 11448018 / US88160R1014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Tesla
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 345.650 | |
| 2 | 63 | 345.600 | |
| 3 | 47 | 345.550 | |
| 2 | 33 | 345.500 | |
| 2 | 150 | 345.450 | |
| 3 | 329 | 345.400 | |
| 2 | 150 | 345.350 | |
| 5 | 211 | 345.300 | |
| 2 | 250 | 345.250 | |
| 1 | 14 | 345.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 344.900 | |
| 2 | 150 | 344.850 | |
| 3 | 140 | 344.800 | |
| 3 | 130 | 344.750 | |
| 1 | 10 | 344.700 | |
| 1 | 50 | 344.650 | |
| 1 | 23 | 344.550 | |
| 1 | 226 | 344.500 | |
| 2 | 350 | 344.450 | |
| 1 | 23 | 344.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’297 | 1’202 | 1:0.93 | 18.03.2026 14:01:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:01:49 | 344.800 | 100 |
| 13:58:17 | 344.800 | 109 |
| 13:57:37 | 344.850 | 1 |
| 13:53:15 | 345.250 | 1 |
| 13:48:59 | 345.000 | 231 |
| 13:48:59 | 345.000 | 28 |
| 13:48:59 | 345.050 | 18 |
| 13:48:39 | 345.250 | 10 |
| 13:48:15 | 345.450 | 10 |
| 13:46:06 | 345.350 | 100 |
| 13:44:20 | 345.350 | 141 |
| 13:44:16 | 345.450 | 8 |
| 13:44:16 | 345.450 | 113 |
| 13:44:16 | 345.400 | 150 |
| 13:44:16 | 345.450 | 100 |
| 13:43:19 | 345.900 | 3 |
| 13:42:47 | 345.800 | 89 |
| 13:42:47 | 345.800 | 11 |
| 13:42:47 | 345.850 | 100 |
| 13:40:47 | 346.450 | 10 |
| 13:33:47 | 345.900 | 1 |