Tesla Aktie 11448018 / US88160R1014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Tesla
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’237 | 382.650 | |
| 2 | 57 | 382.600 | |
| 1 | 20 | 382.550 | |
| 2 | 56 | 382.500 | |
| 2 | 77 | 382.450 | |
| 2 | 77 | 382.400 | |
| 2 | 77 | 382.350 | |
| 3 | 146 | 382.300 | |
| 2 | 137 | 382.250 | |
| 2 | 137 | 382.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 40 | 382.000 | |
| 2 | 47 | 381.950 | |
| 1 | 40 | 381.900 | |
| 3 | 160 | 381.850 | |
| 2 | 140 | 381.800 | |
| 2 | 60 | 381.750 | |
| 1 | 20 | 381.700 | |
| 2 | 1’220 | 381.600 | |
| 1 | 20 | 381.500 | |
| 1 | 42 | 381.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’021 | 1’789 | 1:0.89 | 12.11.2025 14:33:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:34:18 | 382.200 | 5 |
| 14:33:30 | 382.400 | 14 |
| 14:29:57 | 382.250 | 4 |
| 14:29:57 | 382.250 | 6 |
| 14:29:57 | 382.250 | 4 |
| 14:17:31 | 382.400 | 31 |
| 14:15:48 | 382.450 | 29 |
| 14:15:44 | 382.500 | 32 |
| 14:15:23 | 382.500 | 9 |
| 14:14:11 | 382.600 | 120 |
| 14:14:11 | 382.600 | 150 |
| 14:13:30 | 382.550 | 25 |
| 14:13:26 | 382.550 | 113 |
| 14:13:15 | 382.550 | 21 |
| 14:13:15 | 382.550 | 34 |
| 14:11:24 | 382.600 | 11 |
| 14:11:24 | 382.400 | 36 |
| 14:06:28 | 382.050 | 62 |
| 14:05:35 | 381.900 | 64 |
| 14:05:35 | 382.000 | 1 |
| 14:01:41 | 381.400 | 24 |