Tesla Aktie 11448018 / US88160R1014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Tesla
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 154 | 323.250 | |
| 5 | 420 | 323.200 | |
| 3 | 214 | 323.150 | |
| 4 | 513 | 323.100 | |
| 5 | 612 | 323.050 | |
| 7 | 1’501 | 323.000 | |
| 5 | 1’257 | 322.950 | |
| 1 | 300 | 322.900 | |
| 1 | 03 | 322.850 | |
| 2 | 13 | 322.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 90 | 322.700 | |
| 5 | 799 | 322.650 | |
| 2 | 343 | 322.600 | |
| 2 | 558 | 322.550 | |
| 4 | 171 | 322.500 | |
| 4 | 584 | 322.450 | |
| 3 | 514 | 322.400 | |
| 3 | 458 | 322.350 | |
| 1 | 83 | 322.300 | |
| 1 | 84 | 322.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’987 | 3’684 | 1:0.74 | 21.11.2024 11:27:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:27:15 | 322.750 | 3 |
| 11:27:05 | 322.900 | 3 |
| 11:27:05 | 322.800 | 4 |
| 11:26:20 | 322.750 | 4 |
| 11:26:04 | 322.800 | 4 |
| 11:25:52 | 322.800 | 9 |
| 11:25:52 | 322.750 | 7 |
| 11:25:17 | 322.850 | 3 |
| 11:25:17 | 322.950 | 3 |
| 11:24:42 | 322.950 | 4 |
| 11:24:42 | 322.900 | 3 |
| 11:24:10 | 322.900 | 555 |
| 11:24:10 | 322.900 | 227 |
| 11:23:59 | 322.950 | 1 |
| 11:23:59 | 322.950 | 5 |
| 11:23:22 | 322.800 | 24 |
| 11:23:22 | 322.800 | 28 |
| 11:23:22 | 322.700 | 17 |
| 11:23:12 | 322.650 | 3 |
| 11:23:12 | 322.650 | 4 |
| 11:22:54 | 322.700 | 3 |