Tesla Aktie 11448018 / US88160R1014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Tesla
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 05 | 347.400 | |
| 1 | 49 | 347.350 | |
| 1 | 1’200 | 346.150 | |
| 1 | 235 | 346.100 | |
| 1 | 1’200 | 345.750 | |
| 1 | 204 | 345.700 | |
| 6 | 400 | 345.600 | |
| 4 | 150 | 345.550 | |
| 3 | 160 | 345.500 | |
| 3 | 229 | 345.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 345.250 | |
| 3 | 120 | 345.200 | |
| 4 | 298 | 345.150 | |
| 4 | 330 | 345.100 | |
| 2 | 190 | 345.050 | |
| 1 | 270 | 345.000 | |
| 1 | 1’200 | 344.900 | |
| 1 | 1’200 | 344.400 | |
| 1 | 100 | 342.750 | |
| 1 | 10 | 342.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’832 | 3’818 | 1:1.00 | 13.03.2026 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:39:52 | 343.750 | 31 |
| 17:35:45 | 345.700 | 487 |
| 17:30:24 | 345.400 | 10 |
| 17:30:10 | 345.350 | 6 |
| 17:29:46 | 345.150 | 10 |
| 17:29:21 | 345.250 | 146 |
| 17:29:21 | 345.250 | 3 |
| 17:28:56 | 345.450 | 250 |
| 17:28:02 | 345.350 | 22 |
| 17:27:37 | 345.250 | 100 |
| 17:27:30 | 345.250 | 1 |
| 17:26:30 | 344.950 | 100 |
| 17:26:21 | 344.950 | 7 |
| 17:25:29 | 345.150 | 3 |
| 17:25:00 | 345.250 | 59 |
| 17:24:59 | 345.250 | 12 |
| 17:24:59 | 345.150 | 21 |
| 17:24:59 | 345.150 | 3 |
| 17:23:09 | 345.200 | 1 |
| 17:23:00 | 345.200 | 100 |
| 17:22:55 | 345.100 | 165 |