Tesla Aktie 11448018 / US88160R1014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Tesla
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 06 | 408.000 | |
| 1 | 80 | 405.000 | |
| 1 | 09 | 402.000 | |
| 4 | 50 | 400.000 | |
| 1 | 15 | 399.000 | |
| 1 | 34 | 394.650 | |
| 2 | 14 | 394.000 | |
| 1 | 34 | 392.950 | |
| 1 | 22 | 391.100 | |
| 1 | 22 | 391.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 24 | 390.850 | |
| 2 | 44 | 390.800 | |
| 1 | 09 | 389.800 | |
| 1 | 34 | 387.850 | |
| 1 | 43 | 383.200 | |
| 1 | 07 | 366.000 | |
| 2 | 14 | 350.000 | |
| 1 | 10 | 340.000 | |
| 1 | 15 | 330.000 | |
| 1 | 10 | 315.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 286 | 210 | 1:0.73 | 05.12.2025 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:31:08 | 391.000 | 2 |
| 17:46:00 | 389.450 | 100 |
| 17:35:52 | 389.750 | 790 |
| 17:30:17 | 389.550 | 12 |
| 17:29:57 | 389.550 | 6 |
| 17:29:57 | 389.550 | 1 |
| 17:29:25 | 389.750 | 6 |
| 17:29:06 | 389.600 | 2 |
| 17:28:57 | 389.600 | 5 |
| 17:27:52 | 390.250 | 26 |
| 17:27:30 | 390.350 | 4 |
| 17:27:28 | 390.400 | 1 |
| 17:27:16 | 390.300 | 6 |
| 17:25:32 | 389.950 | 7 |
| 17:19:36 | 389.450 | 26 |
| 17:18:30 | 389.900 | 220 |
| 17:17:27 | 389.600 | 10 |
| 17:16:09 | 389.900 | 14 |
| 17:15:42 | 390.150 | 14 |
| 17:15:28 | 390.100 | 25 |
| 17:14:01 | 391.250 | 10 |