Tesla Aktie 11448018 / US88160R1014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Tesla
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 45 | 271.400 | |
| 1 | 01 | 271.300 | |
| 1 | 03 | 271.050 | |
| 1 | 13 | 270.750 | |
| 1 | 06 | 270.500 | |
| 1 | 39 | 270.450 | |
| 1 | 17 | 270.050 | |
| 1 | 38 | 268.200 | |
| 1 | 01 | 259.200 | |
| 2 | 88 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 10 | 557 | 0.000 | |
| 1 | 09 | 286.400 | |
| 1 | 15 | 282.350 | |
| 1 | 62 | 280.950 | |
| 3 | 163 | 278.250 | |
| 1 | 03 | 275.150 | |
| 1 | 161 | 273.600 | |
| 1 | 18 | 273.300 | |
| 1 | 181 | 273.100 | |
| 2 | 150 | 273.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 251 | 1’319 | 1:5.25 | 24.07.2026 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:47:33 | 272.550 | 2 |
| 17:35:45 | 272.750 | 1’339 |
| 17:29:55 | 272.800 | 107 |
| 17:29:46 | 272.750 | 28 |
| 17:29:00 | 273.150 | 4 |
| 17:29:00 | 273.250 | 3 |
| 17:25:28 | 272.750 | 2 |
| 17:25:28 | 272.750 | 2 |
| 17:25:28 | 272.750 | 2 |
| 17:25:28 | 272.750 | 4 |
| 17:25:28 | 272.600 | 87 |
| 17:25:28 | 272.850 | 21 |
| 17:25:28 | 272.850 | 2 |
| 17:25:28 | 272.850 | 3 |
| 17:25:28 | 272.850 | 2 |
| 17:25:28 | 272.850 | 2 |
| 17:25:28 | 272.850 | 2 |
| 17:25:28 | 272.850 | 3 |
| 17:25:28 | 272.850 | 2 |
| 17:25:28 | 272.850 | 2 |
| 17:25:28 | 272.850 | 2 |