Tesla Aktie 11448018 / US88160R1014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Tesla
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 204 | 350.050 | |
| 3 | 92 | 350.000 | |
| 3 | 98 | 349.950 | |
| 4 | 93 | 349.900 | |
| 4 | 179 | 349.850 | |
| 2 | 130 | 349.800 | |
| 3 | 59 | 349.750 | |
| 1 | 29 | 349.700 | |
| 1 | 29 | 349.650 | |
| 3 | 263 | 349.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 349.400 | |
| 1 | 80 | 349.350 | |
| 3 | 150 | 349.300 | |
| 4 | 199 | 349.250 | |
| 4 | 181 | 349.200 | |
| 4 | 103 | 349.150 | |
| 4 | 106 | 349.100 | |
| 3 | 233 | 349.050 | |
| 3 | 55 | 349.000 | |
| 1 | 22 | 348.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’176 | 1’130 | 1:0.96 | 17.02.2026 11:23:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:23:36 | 349.500 | 2 |
| 11:23:36 | 349.500 | 1 |
| 11:19:22 | 349.700 | 1 |
| 11:17:44 | 349.600 | 86 |
| 11:17:44 | 349.600 | 98 |
| 11:16:19 | 349.450 | 43 |
| 11:14:42 | 349.500 | 247 |
| 11:14:42 | 349.500 | 2 |
| 11:08:58 | 349.450 | 1 |
| 11:05:30 | 349.550 | 2 |
| 11:02:19 | 349.850 | 2 |
| 11:00:03 | 349.800 | 2 |
| 10:56:33 | 350.050 | 1 |
| 10:54:32 | 350.000 | 1 |
| 10:48:56 | 350.000 | 11 |
| 10:48:55 | 350.000 | 2 |
| 10:48:55 | 350.000 | 7 |
| 10:44:19 | 350.200 | 1 |
| 10:43:03 | 350.200 | 2 |
| 10:41:06 | 350.050 | 1 |
| 10:41:06 | 350.050 | 32 |