Tesla Aktie 11448018 / US88160R1014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Tesla
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 524 | 299.000 | |
| 1 | 66 | 298.950 | |
| 1 | 150 | 298.900 | |
| 1 | 1’200 | 298.200 | |
| 1 | 22 | 298.150 | |
| 1 | 315 | 298.100 | |
| 1 | 05 | 297.800 | |
| 1 | 513 | 297.750 | |
| 1 | 120 | 297.700 | |
| 3 | 1’184 | 297.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 888 | 297.800 | |
| 1 | 120 | 297.100 | |
| 1 | 296 | 297.050 | |
| 1 | 120 | 297.000 | |
| 1 | 584 | 296.950 | |
| 1 | 1’200 | 296.900 | |
| 1 | 05 | 296.800 | |
| 2 | 40 | 296.700 | |
| 1 | 22 | 296.450 | |
| 1 | 1’200 | 296.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’099 | 4’475 | 1:1.09 | 08.09.2025 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:58 | 297.800 | 3’301 |
| 17:30:02 | 297.350 | 5 |
| 17:28:09 | 297.250 | 6 |
| 17:27:11 | 296.750 | 23 |
| 17:26:37 | 297.150 | 10 |
| 17:26:34 | 297.000 | 85 |
| 17:25:00 | 296.450 | 1 |
| 17:23:22 | 296.150 | 87 |
| 17:23:22 | 296.150 | 16 |
| 17:20:00 | 296.500 | 69 |
| 17:19:02 | 296.350 | 1 |
| 17:18:39 | 296.450 | 9 |
| 17:17:34 | 296.850 | 3 |
| 17:17:15 | 296.800 | 8 |
| 17:17:15 | 296.750 | 3 |
| 17:17:03 | 296.700 | 20 |
| 17:17:03 | 296.600 | 300 |
| 17:16:56 | 296.650 | 2 |
| 17:16:08 | 297.000 | 3 |
| 17:15:32 | 297.300 | 8 |
| 17:12:21 | 297.400 | 1 |