Tesla Aktie 11448018 / US88160R1014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Tesla
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 17 | 350.350 | |
| 1 | 49 | 350.300 | |
| 1 | 1’200 | 348.600 | |
| 2 | 1’380 | 348.050 | |
| 2 | 303 | 348.000 | |
| 2 | 521 | 347.950 | |
| 2 | 464 | 347.900 | |
| 2 | 140 | 347.850 | |
| 2 | 160 | 347.800 | |
| 1 | 100 | 347.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 374 | 347.550 | |
| 3 | 260 | 347.500 | |
| 3 | 400 | 347.450 | |
| 5 | 283 | 347.400 | |
| 2 | 250 | 347.350 | |
| 1 | 300 | 347.300 | |
| 3 | 463 | 347.250 | |
| 2 | 728 | 347.200 | |
| 2 | 1’500 | 347.150 | |
| 1 | 300 | 347.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’334 | 4’858 | 1:1.12 | 20.02.2026 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:59 | 348.300 | 451 |
| 17:30:07 | 347.450 | 9 |
| 17:29:09 | 347.900 | 107 |
| 17:29:00 | 348.150 | 6 |
| 17:28:57 | 348.200 | 100 |
| 17:28:18 | 347.900 | 52 |
| 17:28:17 | 347.800 | 2 |
| 17:28:05 | 347.800 | 8 |
| 17:28:04 | 347.850 | 5 |
| 17:27:30 | 348.050 | 17 |
| 17:27:30 | 348.000 | 5 |
| 17:27:21 | 347.900 | 5 |
| 17:26:37 | 348.000 | 12 |
| 17:26:33 | 347.850 | 93 |
| 17:26:33 | 347.850 | 40 |
| 17:26:25 | 347.850 | 60 |
| 17:26:25 | 347.900 | 6 |
| 17:26:04 | 347.950 | 2 |
| 17:26:04 | 347.950 | 3 |
| 17:25:01 | 348.350 | 1 |
| 17:24:50 | 348.500 | 3 |