Tesla Aktie 11448018 / US88160R1014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Tesla
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 42 | 351.400 | |
| 1 | 25 | 351.350 | |
| 4 | 104 | 351.300 | |
| 3 | 93 | 351.250 | |
| 4 | 195 | 351.200 | |
| 3 | 53 | 351.150 | |
| 3 | 53 | 351.100 | |
| 3 | 125 | 351.050 | |
| 2 | 44 | 351.000 | |
| 2 | 27 | 350.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 34 | 350.700 | |
| 2 | 132 | 350.650 | |
| 3 | 124 | 350.600 | |
| 3 | 225 | 350.550 | |
| 3 | 93 | 350.500 | |
| 2 | 75 | 350.450 | |
| 4 | 95 | 350.400 | |
| 2 | 70 | 350.350 | |
| 2 | 43 | 350.300 | |
| 1 | 18 | 350.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 761 | 909 | 1:1.19 | 10.02.2026 11:02:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:02:43 | 350.700 | 105 |
| 11:02:12 | 350.700 | 78 |
| 11:01:33 | 350.650 | 85 |
| 11:01:33 | 350.800 | 24 |
| 11:01:23 | 350.650 | 20 |
| 11:01:12 | 350.650 | 40 |
| 11:00:16 | 350.650 | 20 |
| 10:59:42 | 350.650 | 60 |
| 10:59:30 | 350.650 | 20 |
| 10:58:55 | 350.650 | 120 |
| 10:54:54 | 350.600 | 73 |
| 10:54:29 | 350.600 | 20 |
| 10:52:04 | 350.650 | 29 |
| 10:49:07 | 350.850 | 15 |
| 10:49:07 | 350.850 | 75 |
| 10:47:46 | 350.950 | 14 |
| 10:46:54 | 350.950 | 120 |
| 10:46:19 | 350.950 | 140 |
| 10:45:42 | 351.050 | 102 |
| 10:45:21 | 351.100 | 321 |
| 10:44:51 | 351.050 | 44 |