Tesla Aktie 11448018 / US88160R1014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Tesla
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 338.250 | |
| 1 | 01 | 338.150 | |
| 1 | 03 | 337.800 | |
| 1 | 04 | 337.750 | |
| 1 | 138 | 337.400 | |
| 1 | 04 | 337.300 | |
| 1 | 01 | 336.950 | |
| 2 | 72 | 327.200 | |
| 2 | 47 | 322.050 | |
| 3 | 170 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 348 | 0.000 | |
| 1 | 04 | 363.950 | |
| 1 | 01 | 353.550 | |
| 1 | 18 | 349.100 | |
| 3 | 05 | 345.950 | |
| 1 | 16 | 344.500 | |
| 1 | 32 | 341.750 | |
| 1 | 55 | 341.300 | |
| 1 | 33 | 340.700 | |
| 1 | 42 | 340.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 441 | 554 | 1:1.26 | 12.10.2026 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:46:53 | 340.000 | 4 |
| 17:46:49 | 340.000 | 6 |
| 17:42:59 | 340.000 | 16 |
| 17:35:45 | 339.350 | 749 |
| 17:29:56 | 338.950 | 1 |
| 17:29:54 | 338.850 | 61 |
| 17:29:54 | 338.800 | 6 |
| 17:29:46 | 338.650 | 41 |
| 17:29:46 | 338.750 | 1 |
| 17:29:46 | 338.700 | 8 |
| 17:29:44 | 338.750 | 13 |
| 17:29:33 | 338.750 | 14 |
| 17:29:33 | 338.700 | 8 |
| 17:29:16 | 338.700 | 29 |
| 17:29:00 | 338.800 | 23 |
| 17:27:41 | 339.050 | 12 |
| 17:27:41 | 339.050 | 12 |
| 17:27:41 | 339.050 | 12 |
| 17:26:57 | 339.150 | 9 |
| 17:26:36 | 339.150 | 1 |
| 17:26:34 | 339.100 | 6 |