Tesla Aktie 11448018 / US88160R1014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Tesla
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 17 | 341.700 | |
| 1 | 300 | 341.650 | |
| 2 | 1’500 | 341.600 | |
| 1 | 300 | 341.550 | |
| 1 | 172 | 341.500 | |
| 1 | 1’200 | 341.100 | |
| 2 | 303 | 341.000 | |
| 2 | 270 | 340.950 | |
| 2 | 296 | 340.900 | |
| 1 | 100 | 340.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 240 | 340.650 | |
| 2 | 140 | 340.600 | |
| 3 | 220 | 340.550 | |
| 4 | 340 | 340.500 | |
| 3 | 300 | 340.450 | |
| 4 | 233 | 340.400 | |
| 2 | 221 | 340.350 | |
| 4 | 224 | 340.300 | |
| 3 | 1’490 | 340.250 | |
| 1 | 300 | 340.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’458 | 3’708 | 1:0.83 | 27.02.2026 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:31:19 | 339.000 | 18 |
| 17:55:08 | 340.250 | 3 |
| 17:54:44 | 340.150 | 66 |
| 17:36:37 | 341.300 | 6 |
| 17:35:53 | 341.000 | 294 |
| 17:29:34 | 340.350 | 48 |
| 17:28:13 | 340.350 | 20 |
| 17:27:30 | 340.450 | 14 |
| 17:27:18 | 340.350 | 1 |
| 17:27:18 | 340.350 | 3 |
| 17:26:08 | 340.850 | 9 |
| 17:26:08 | 340.850 | 1 |
| 17:26:08 | 340.850 | 1 |
| 17:25:31 | 340.850 | 3 |
| 17:25:31 | 340.850 | 3 |
| 17:25:25 | 341.000 | 4 |
| 17:25:16 | 340.900 | 18 |
| 17:23:41 | 340.350 | 9 |
| 17:22:08 | 340.650 | 9 |
| 17:22:08 | 340.650 | 5 |
| 17:18:06 | 341.350 | 10 |