Tesla Aktie 11448018 / US88160R1014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Tesla
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 60 | 342.650 | |
| 1 | 25 | 342.450 | |
| 1 | 25 | 342.400 | |
| 1 | 25 | 342.350 | |
| 3 | 121 | 342.300 | |
| 2 | 75 | 342.250 | |
| 3 | 246 | 342.200 | |
| 2 | 185 | 342.150 | |
| 1 | 50 | 342.100 | |
| 1 | 15 | 342.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 210 | 341.650 | |
| 1 | 50 | 341.600 | |
| 2 | 30 | 341.550 | |
| 2 | 55 | 341.500 | |
| 1 | 50 | 341.450 | |
| 1 | 25 | 341.400 | |
| 1 | 25 | 341.350 | |
| 2 | 29 | 341.300 | |
| 2 | 118 | 341.200 | |
| 1 | 16 | 341.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 827 | 608 | 1:0.74 | 12.10.2026 11:41:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:41:23 | 341.700 | 26 |
| 11:23:17 | 342.000 | 7 |
| 11:21:42 | 341.850 | 6 |
| 11:21:42 | 341.800 | 29 |
| 11:17:06 | 341.450 | 6 |
| 11:15:26 | 341.150 | 16 |
| 11:15:26 | 341.150 | 40 |
| 11:14:58 | 341.000 | 6 |
| 11:14:56 | 341.400 | 55 |
| 11:14:56 | 341.450 | 111 |
| 11:14:56 | 341.500 | 59 |
| 11:14:56 | 341.550 | 36 |
| 11:02:11 | 341.700 | 17 |
| 11:02:11 | 341.700 | 4 |
| 11:00:59 | 341.600 | 6 |
| 11:00:47 | 341.550 | 63 |
| 10:53:23 | 341.700 | 63 |
| 10:53:23 | 341.700 | 57 |
| 10:53:14 | 341.700 | 82 |
| 10:53:14 | 341.650 | 68 |
| 10:49:15 | 341.650 | 25 |