Tesla Aktie 11448018 / US88160R1014
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Tesla
Orders | Stück | Brief | Kurs |
---|---|---|---|
4 | 205 | 288.000 | |
1 | 200 | 287.950 | |
2 | 58 | 287.600 | |
2 | 58 | 287.550 | |
3 | 97 | 287.500 | |
1 | 39 | 287.450 | |
1 | 39 | 287.400 | |
1 | 51 | 287.350 | |
1 | 45 | 287.300 | |
1 | 27 | 287.250 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 39 | 286.600 | |
1 | 74 | 286.550 | |
1 | 39 | 286.500 | |
1 | 39 | 286.450 | |
1 | 39 | 286.400 | |
3 | 89 | 286.350 | |
3 | 89 | 286.300 | |
3 | 68 | 286.250 | |
1 | 40 | 286.200 | |
3 | 418 | 286.150 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
819 | 934 | 1:1.14 | 11.06.2025 09:07:06 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
09:07:07 | 286.600 | 39 |
09:07:06 | 287.150 | 39 |
09:07:06 | 287.000 | 69 |
09:07:06 | 286.900 | 15 |
09:07:06 | 286.900 | 34 |
09:07:06 | 286.900 | 53 |
09:07:05 | 286.650 | 100 |
09:07:05 | 286.650 | 20 |
09:07:05 | 286.900 | 126 |
09:07:05 | 286.850 | 66 |
09:07:05 | 286.850 | 13 |
09:07:05 | 286.850 | 27 |
09:07:05 | 286.800 | 40 |
09:07:05 | 286.850 | 40 |
09:07:04 | 286.900 | 22 |
09:07:04 | 286.850 | 27 |
09:07:02 | 287.050 | 196 |
09:07:02 | 287.050 | 51 |
09:06:59 | 287.050 | 151 |
09:06:59 | 287.050 | 33 |
09:06:59 | 287.050 | 371 |