Tesla Aktie 11448018 / US88160R1014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Tesla
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 348.800 | |
| 4 | 171 | 348.750 | |
| 2 | 126 | 348.700 | |
| 1 | 50 | 348.650 | |
| 2 | 50 | 348.600 | |
| 3 | 73 | 348.550 | |
| 4 | 150 | 348.500 | |
| 1 | 100 | 348.450 | |
| 2 | 110 | 348.400 | |
| 2 | 35 | 348.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 259 | 348.000 | |
| 2 | 30 | 347.950 | |
| 2 | 110 | 347.900 | |
| 1 | 10 | 347.850 | |
| 1 | 03 | 347.800 | |
| 1 | 23 | 347.750 | |
| 1 | 14 | 347.650 | |
| 1 | 162 | 347.600 | |
| 2 | 323 | 347.550 | |
| 1 | 92 | 347.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 915 | 1’026 | 1:1.12 | 17.06.2026 12:38:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:38:03 | 348.050 | 1 |
| 12:28:36 | 348.400 | 6 |
| 12:07:35 | 348.150 | 5 |
| 12:02:05 | 348.500 | 2 |
| 12:01:29 | 348.200 | 5 |
| 11:57:14 | 348.450 | 5 |
| 11:57:14 | 348.350 | 5 |
| 11:57:14 | 348.350 | 5 |
| 11:57:08 | 348.450 | 5 |
| 11:54:00 | 348.200 | 1 |
| 11:45:39 | 349.100 | 60 |
| 11:45:39 | 349.200 | 5 |
| 11:45:39 | 349.000 | 53 |
| 11:45:39 | 349.200 | 5 |
| 11:45:39 | 348.950 | 3 |
| 11:45:39 | 349.000 | 30 |
| 11:45:39 | 349.150 | 5 |
| 11:45:39 | 349.050 | 131 |
| 11:45:39 | 349.000 | 3 |
| 11:37:19 | 348.050 | 5 |
| 11:34:38 | 348.050 | 30 |