Tesla Aktie 11448018 / US88160R1014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Tesla
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 12 | 345.150 | |
| 1 | 12 | 345.100 | |
| 1 | 15 | 345.050 | |
| 3 | 28 | 345.000 | |
| 3 | 140 | 344.950 | |
| 3 | 124 | 344.900 | |
| 2 | 39 | 344.850 | |
| 2 | 34 | 344.800 | |
| 2 | 63 | 344.700 | |
| 1 | 47 | 344.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 44 | 344.400 | |
| 2 | 125 | 344.300 | |
| 3 | 139 | 344.250 | |
| 2 | 190 | 344.200 | |
| 3 | 209 | 344.150 | |
| 2 | 185 | 344.100 | |
| 2 | 39 | 344.050 | |
| 1 | 1’200 | 344.000 | |
| 1 | 12 | 343.950 | |
| 1 | 12 | 343.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 514 | 2’155 | 1:4.19 | 21.11.2025 10:35:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:35:22 | 344.450 | 16 |
| 10:35:22 | 344.450 | 2 |
| 10:35:22 | 344.450 | 1 |
| 10:35:22 | 344.450 | 2 |
| 10:35:22 | 344.450 | 9 |
| 10:35:22 | 344.450 | 20 |
| 10:35:22 | 344.400 | 16 |
| 10:35:20 | 344.450 | 16 |
| 10:35:20 | 344.450 | 8 |
| 10:35:16 | 344.600 | 24 |
| 10:35:16 | 344.550 | 72 |
| 10:35:16 | 344.400 | 310 |
| 10:35:16 | 344.450 | 100 |
| 10:35:12 | 344.450 | 44 |
| 10:35:02 | 344.650 | 3 |
| 10:34:55 | 344.550 | 4 |
| 10:34:53 | 344.600 | 20 |
| 10:34:53 | 344.650 | 94 |
| 10:34:45 | 344.700 | 34 |
| 10:33:59 | 344.500 | 63 |
| 10:33:30 | 344.250 | 8 |