Texas Instruments Aktie 976910 / US8825081040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Texas Instruments Inc. (TI)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 7’100 | 141.120 | |
| 1 | 425 | 141.020 | |
| 1 | 02 | 140.180 | |
| 1 | 138 | 140.000 | |
| 1 | 400 | 139.500 | |
| 1 | 400 | 139.060 | |
| 1 | 200 | 138.900 | |
| 1 | 100 | 138.820 | |
| 1 | 100 | 138.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 138.420 | |
| 2 | 300 | 138.400 | |
| 1 | 400 | 138.140 | |
| 1 | 08 | 138.000 | |
| 1 | 600 | 137.980 | |
| 1 | 400 | 137.700 | |
| 1 | 05 | 137.500 | |
| 1 | 1’165 | 137.460 | |
| 1 | 02 | 137.440 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’865 | 2’980 | 1:0.34 | 04.11.2025 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:20:13 | 138.780 | 15 |
| 17:18:11 | 138.640 | 12 |
| 17:12:22 | 138.880 | 120 |
| 17:09:29 | 138.900 | 12 |
| 16:21:23 | 139.440 | 64 |
| 16:21:23 | 139.560 | 100 |
| 16:21:23 | 139.620 | 66 |
| 16:20:30 | 139.780 | 25 |
| 11:09:39 | 138.880 | 31 |
| 11:09:39 | 138.760 | 30 |
| 11:05:31 | 138.600 | 10 |
| 11:05:31 | 138.600 | 20 |
| 11:05:31 | 138.600 | 50 |
| 11:05:28 | 138.580 | 30 |
| 10:47:30 | 138.960 | 29 |
| 10:47:30 | 138.940 | 35 |
| 10:37:16 | 138.920 | 40 |
| 10:37:16 | 138.920 | 10 |
| 10:17:50 | 138.920 | 130 |
| 09:04:03 | 139.520 | 1 |