Texas Instruments Aktie 976910 / US8825081040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Texas Instruments Inc. (TI)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 173.420 | |
| 1 | 02 | 173.020 | |
| 1 | 114 | 172.960 | |
| 1 | 300 | 172.440 | |
| 1 | 300 | 172.080 | |
| 1 | 300 | 171.780 | |
| 1 | 200 | 171.600 | |
| 1 | 70 | 171.420 | |
| 1 | 70 | 171.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 70 | 170.960 | |
| 1 | 70 | 170.940 | |
| 1 | 200 | 170.800 | |
| 1 | 300 | 170.600 | |
| 1 | 300 | 170.280 | |
| 1 | 300 | 169.920 | |
| 1 | 02 | 169.640 | |
| 1 | 500 | 169.500 | |
| 1 | 114 | 169.480 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’856 | 1’856 | 1:1.00 | 25.03.2025 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:38:16 | 171.540 | 11 |
| 15:58:22 | 172.240 | 2 |
| 15:33:48 | 172.300 | 12 |
| 14:57:33 | 171.400 | 32 |
| 11:29:48 | 170.880 | 25 |
| 11:29:48 | 171.800 | 30 |
| 11:19:21 | 172.000 | 3 |
| 11:19:12 | 172.000 | 3 |
| 11:19:11 | 172.000 | 3 |
| 11:19:10 | 172.460 | 9 |
| 11:19:10 | 172.440 | 51 |
| 10:51:44 | 172.040 | 40 |
| 10:30:12 | 172.040 | 1 |
| 10:29:58 | 172.020 | 50 |
| 10:18:23 | 172.040 | 5 |
| 09:40:40 | 172.020 | 8 |
| 09:08:53 | 173.180 | 7 |
| 09:04:08 | 172.700 | 40 |