Texas Instruments Aktie 976910 / US8825081040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Texas Instruments Inc. (TI)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 190.840 | |
| 1 | 300 | 190.800 | |
| 1 | 02 | 190.640 | |
| 1 | 300 | 190.440 | |
| 1 | 60 | 190.420 | |
| 2 | 862 | 190.000 | |
| 1 | 54 | 189.700 | |
| 1 | 70 | 189.360 | |
| 1 | 46 | 189.340 | |
| 1 | 12 | 189.320 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 46 | 188.140 | |
| 1 | 70 | 188.120 | |
| 1 | 20 | 187.400 | |
| 1 | 60 | 187.380 | |
| 1 | 02 | 187.100 | |
| 1 | 300 | 187.060 | |
| 1 | 02 | 186.940 | |
| 1 | 300 | 186.840 | |
| 1 | 300 | 186.480 | |
| 1 | 126 | 186.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’708 | 1’226 | 1:0.72 | 11.07.2025 10:53:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:53:12 | 189.560 | 66 |
| 10:53:12 | 189.380 | 4 |
| 10:04:48 | 189.000 | 70 |
| 10:00:54 | 189.000 | 30 |
| 10:00:00 | 189.020 | 15 |
| 10:00:00 | 189.060 | 1 |