Texas Instruments Aktie 976910 / US8825081040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Texas Instruments Inc. (TI)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 41 | 151.520 | |
| 1 | 07 | 151.440 | |
| 1 | 05 | 151.280 | |
| 1 | 07 | 151.200 | |
| 1 | 34 | 151.140 | |
| 2 | 240 | 151.120 | |
| 1 | 02 | 151.000 | |
| 1 | 40 | 150.860 | |
| 1 | 13 | 150.800 | |
| 1 | 40 | 150.720 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 149.980 | |
| 1 | 06 | 149.960 | |
| 1 | 40 | 149.760 | |
| 1 | 50 | 149.660 | |
| 2 | 07 | 149.620 | |
| 1 | 50 | 149.500 | |
| 1 | 200 | 149.480 | |
| 1 | 07 | 149.460 | |
| 1 | 160 | 149.400 | |
| 1 | 70 | 149.280 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 429 | 670 | 1:1.56 | 14.10.2025 09:10:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:10:49 | 150.000 | 4 |
| 09:07:18 | 150.020 | 48 |
| 09:04:08 | 150.560 | 10 |