Texas Instruments Aktie 976910 / US8825081040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Texas Instruments Inc. (TI)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 88 | 144.080 | |
| 1 | 02 | 143.920 | |
| 1 | 02 | 143.860 | |
| 1 | 25 | 143.820 | |
| 1 | 34 | 143.800 | |
| 1 | 100 | 143.660 | |
| 1 | 100 | 143.640 | |
| 1 | 05 | 143.580 | |
| 1 | 19 | 143.560 | |
| 1 | 16 | 143.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 17 | 141.560 | |
| 1 | 03 | 141.540 | |
| 1 | 06 | 141.320 | |
| 1 | 25 | 141.240 | |
| 1 | 18 | 141.220 | |
| 1 | 02 | 141.100 | |
| 1 | 50 | 141.080 | |
| 2 | 102 | 141.060 | |
| 1 | 25 | 141.040 | |
| 1 | 70 | 140.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 391 | 318 | 1:0.81 | 27.11.2025 15:42:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:42:06 | 143.160 | 1 |
| 09:54:11 | 142.280 | 19 |
| 09:54:11 | 142.460 | 14 |
| 09:10:21 | 142.740 | 3 |