Texas Instruments Aktie 976910 / US8825081040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Texas Instruments Inc. (TI)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 75 | 248.500 | |
| 1 | 02 | 248.350 | |
| 1 | 41 | 248.250 | |
| 1 | 50 | 247.950 | |
| 1 | 75 | 247.900 | |
| 1 | 19 | 247.850 | |
| 1 | 04 | 247.800 | |
| 1 | 35 | 246.900 | |
| 1 | 60 | 246.750 | |
| 2 | 65 | 246.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 53 | 245.450 | |
| 1 | 30 | 245.350 | |
| 1 | 79 | 244.800 | |
| 1 | 40 | 244.150 | |
| 1 | 50 | 244.100 | |
| 1 | 02 | 243.800 | |
| 1 | 126 | 243.700 | |
| 2 | 296 | 243.650 | |
| 1 | 50 | 243.600 | |
| 1 | 42 | 243.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 426 | 768 | 1:1.80 | 11.08.2026 14:25:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:25:18 | 246.200 | 18 |
| 14:22:02 | 246.700 | 65 |
| 14:10:44 | 246.050 | 17 |
| 13:01:09 | 245.500 | 30 |
| 09:32:22 | 243.900 | 30 |