Texas Instruments Aktie 976910 / US8825081040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Texas Instruments Inc. (TI)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’400 | 270.000 | |
| 1 | 38 | 269.750 | |
| 1 | 04 | 269.700 | |
| 1 | 200 | 269.400 | |
| 1 | 149 | 268.650 | |
| 1 | 200 | 268.300 | |
| 2 | 62 | 267.750 | |
| 1 | 60 | 267.700 | |
| 1 | 02 | 267.600 | |
| 1 | 01 | 266.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 03 | 268.550 | |
| 1 | 30 | 267.200 | |
| 2 | 60 | 267.150 | |
| 1 | 60 | 267.100 | |
| 2 | 60 | 267.050 | |
| 1 | 200 | 266.350 | |
| 1 | 200 | 265.200 | |
| 1 | 38 | 264.850 | |
| 1 | 3’400 | 264.000 | |
| 1 | 04 | 263.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’116 | 4’055 | 1:0.99 | 23.06.2026 17:35:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:48 | 267.600 | 3 |
| 17:30:03 | 266.700 | 17 |
| 17:30:03 | 266.700 | 3 |
| 17:30:03 | 266.700 | 34 |
| 17:29:24 | 267.050 | 29 |
| 17:29:24 | 267.050 | 40 |
| 17:28:15 | 266.800 | 8 |
| 17:28:15 | 267.200 | 70 |
| 17:28:15 | 266.800 | 80 |
| 17:28:15 | 267.150 | 4 |
| 16:03:10 | 273.100 | 60 |
| 15:33:54 | 274.550 | 89 |
| 15:33:54 | 274.550 | 10 |
| 15:33:28 | 274.050 | 4 |
| 15:31:31 | 274.950 | 19 |
| 15:21:45 | 275.450 | 2 |
| 15:17:56 | 275.350 | 11 |
| 14:27:07 | 275.950 | 8 |
| 13:49:50 | 279.300 | 95 |
| 13:29:39 | 275.400 | 10 |
| 13:24:13 | 279.000 | 50 |