Texas Instruments Aktie 976910 / US8825081040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Texas Instruments Inc. (TI)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 | 266.400 | |
| 1 | 3’800 | 265.950 | |
| 1 | 39 | 265.100 | |
| 1 | 200 | 264.550 | |
| 1 | 149 | 263.900 | |
| 1 | 200 | 263.550 | |
| 1 | 60 | 263.050 | |
| 1 | 60 | 263.000 | |
| 1 | 60 | 262.950 | |
| 1 | 60 | 262.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10 | 262.450 | |
| 2 | 60 | 262.400 | |
| 1 | 60 | 262.350 | |
| 1 | 200 | 261.850 | |
| 1 | 300 | 261.400 | |
| 1 | 200 | 261.250 | |
| 1 | 3’800 | 260.550 | |
| 1 | 39 | 260.350 | |
| 1 | 10 | 260.000 | |
| 1 | 3’800 | 259.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’638 | 8’479 | 1:1.83 | 17.06.2026 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:15:39 | 264.450 | 40 |
| 17:03:05 | 265.250 | 19 |
| 16:52:35 | 264.300 | 28 |
| 16:36:21 | 265.200 | 21 |
| 16:00:23 | 263.200 | 16 |
| 16:00:23 | 263.200 | 40 |
| 15:50:04 | 264.600 | 37 |
| 15:41:46 | 266.350 | 29 |
| 15:34:41 | 266.500 | 29 |
| 15:32:19 | 268.300 | 14 |
| 15:32:19 | 268.300 | 20 |
| 15:31:52 | 267.850 | 40 |
| 15:31:27 | 266.950 | 3 |
| 15:31:27 | 266.950 | 2 |
| 15:31:27 | 267.000 | 60 |
| 15:31:15 | 266.200 | 35 |
| 15:30:23 | 265.550 | 29 |
| 15:30:23 | 265.500 | 13 |
| 14:11:02 | 266.000 | 23 |
| 14:11:02 | 266.000 | 20 |
| 14:10:56 | 266.000 | 17 |