Texas Instruments Aktie 976910 / US8825081040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Texas Instruments Inc. (TI)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 195.700 | |
| 1 | 199 | 195.680 | |
| 1 | 300 | 195.040 | |
| 1 | 41 | 195.000 | |
| 1 | 200 | 194.960 | |
| 1 | 80 | 194.880 | |
| 1 | 80 | 194.860 | |
| 1 | 80 | 194.840 | |
| 1 | 80 | 194.820 | |
| 1 | 80 | 194.640 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 40 | 194.420 | |
| 1 | 80 | 194.520 | |
| 1 | 80 | 194.500 | |
| 1 | 80 | 194.480 | |
| 1 | 200 | 194.400 | |
| 1 | 300 | 194.020 | |
| 1 | 400 | 193.440 | |
| 1 | 300 | 193.420 | |
| 1 | 1’100 | 192.960 | |
| 1 | 55 | 192.820 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’440 | 2’635 | 1:1.83 | 17.04.2026 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:38:49 | 193.060 | 7 |
| 15:37:27 | 190.780 | 25 |
| 15:30:00 | 192.400 | 4 |
| 15:16:36 | 193.400 | 19 |
| 15:16:36 | 193.400 | 1 |
| 09:41:27 | 191.800 | 1 |
| 09:07:12 | 190.760 | 45 |
| 09:04:36 | 190.780 | 11 |
| 09:04:36 | 190.800 | 46 |