Texas Instruments Aktie 976910 / US8825081040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Texas Instruments Inc. (TI)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 4’000 | 265.200 | |
| 1 | 4’000 | 263.900 | |
| 1 | 39 | 262.850 | |
| 1 | 200 | 261.800 | |
| 1 | 149 | 261.600 | |
| 1 | 200 | 261.250 | |
| 1 | 60 | 260.700 | |
| 1 | 60 | 260.650 | |
| 1 | 18 | 259.650 | |
| 1 | 02 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 260.400 | |
| 1 | 60 | 260.150 | |
| 1 | 60 | 260.100 | |
| 1 | 01 | 259.950 | |
| 1 | 01 | 259.650 | |
| 1 | 200 | 259.550 | |
| 1 | 300 | 259.200 | |
| 1 | 200 | 258.500 | |
| 1 | 39 | 258.000 | |
| 1 | 4’000 | 257.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’728 | 4’862 | 1:0.56 | 02.06.2026 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:59 | 260.150 | 20 |
| 17:23:37 | 259.900 | 2 |
| 17:23:01 | 259.800 | 7 |
| 17:20:41 | 259.750 | 1 |
| 17:20:41 | 259.750 | 40 |
| 16:53:57 | 259.900 | 37 |
| 16:49:26 | 259.250 | 31 |
| 16:49:26 | 259.250 | 20 |
| 16:49:26 | 259.250 | 20 |
| 16:49:26 | 259.250 | 20 |
| 16:42:02 | 259.050 | 2 |
| 16:34:03 | 259.650 | 2 |
| 16:30:47 | 259.050 | 17 |
| 16:30:47 | 259.050 | 20 |
| 16:22:35 | 257.900 | 14 |
| 16:11:53 | 258.300 | 2 |
| 15:38:50 | 259.650 | 2 |
| 15:38:50 | 259.650 | 20 |
| 15:38:50 | 259.650 | 20 |
| 15:37:06 | 258.350 | 2 |
| 15:37:06 | 258.500 | 2 |