Texas Instruments Aktie 976910 / US8825081040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Texas Instruments Inc. (TI)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’309 | 162.900 | |
| 1 | 500 | 162.840 | |
| 1 | 370 | 162.060 | |
| 1 | 02 | 161.960 | |
| 1 | 120 | 161.800 | |
| 1 | 300 | 161.280 | |
| 1 | 300 | 160.920 | |
| 1 | 300 | 160.780 | |
| 1 | 70 | 160.360 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 70 | 159.900 | |
| 1 | 70 | 159.880 | |
| 1 | 70 | 159.860 | |
| 1 | 300 | 159.500 | |
| 1 | 300 | 159.480 | |
| 1 | 300 | 159.120 | |
| 1 | 38 | 159.000 | |
| 1 | 500 | 158.980 | |
| 1 | 02 | 158.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’271 | 1’650 | 1:0.50 | 13.03.2025 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:14:42 | 160.320 | 12 |
| 16:39:17 | 160.000 | 19 |
| 16:09:29 | 161.020 | 5 |
| 14:42:04 | 162.160 | 1 |
| 14:33:22 | 160.800 | 101 |
| 12:29:58 | 161.200 | 62 |