Texas Instruments Aktie 976910 / US8825081040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Texas Instruments Inc. (TI)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 900 | 231.150 | |
| 1 | 44 | 230.500 | |
| 1 | 200 | 230.250 | |
| 1 | 02 | 229.600 | |
| 1 | 200 | 229.500 | |
| 1 | 149 | 229.150 | |
| 1 | 60 | 228.600 | |
| 1 | 60 | 228.550 | |
| 1 | 60 | 228.500 | |
| 1 | 60 | 228.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 60 | 228.100 | |
| 1 | 60 | 228.050 | |
| 1 | 200 | 227.600 | |
| 1 | 300 | 227.300 | |
| 1 | 200 | 227.000 | |
| 2 | 902 | 226.550 | |
| 1 | 45 | 226.100 | |
| 1 | 900 | 225.400 | |
| 1 | 900 | 224.250 | |
| 1 | 900 | 223.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’735 | 4’467 | 1:2.57 | 20.08.2026 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:35:36 | 228.100 | 3 |
| 15:53:05 | 227.500 | 7 |
| 15:53:05 | 227.500 | 20 |
| 15:52:19 | 227.550 | 1 |
| 15:52:19 | 227.550 | 3 |
| 15:38:41 | 231.100 | 60 |
| 15:33:05 | 230.550 | 50 |
| 15:31:57 | 229.650 | 22 |
| 15:00:21 | 227.250 | 1 |
| 14:21:27 | 226.200 | 3 |
| 14:20:35 | 226.250 | 30 |
| 14:20:34 | 226.250 | 20 |
| 14:20:34 | 226.250 | 26 |
| 13:37:01 | 229.350 | 30 |
| 10:29:59 | 230.050 | 13 |
| 10:29:59 | 230.100 | 52 |
| 10:08:33 | 231.850 | 21 |
| 10:08:33 | 231.650 | 19 |
| 10:08:33 | 231.450 | 10 |