Texas Instruments Aktie 976910 / US8825081040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Texas Instruments Inc. (TI)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’800 | 227.500 | |
| 1 | 1’800 | 226.200 | |
| 1 | 02 | 225.950 | |
| 1 | 1’800 | 224.900 | |
| 1 | 45 | 224.150 | |
| 1 | 1’000 | 223.300 | |
| 1 | 199 | 223.200 | |
| 1 | 1’000 | 222.950 | |
| 1 | 200 | 222.450 | |
| 1 | 200 | 222.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 200 | 222.100 | |
| 1 | 200 | 222.050 | |
| 1 | 200 | 221.950 | |
| 1 | 1’000 | 221.400 | |
| 1 | 400 | 221.050 | |
| 1 | 1’000 | 220.850 | |
| 1 | 46 | 220.200 | |
| 1 | 1’800 | 220.000 | |
| 1 | 02 | 219.800 | |
| 1 | 1’800 | 218.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’046 | 6’648 | 1:0.83 | 04.09.2026 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:22:07 | 222.900 | 2 |
| 17:02:33 | 222.650 | 14 |
| 17:02:33 | 222.600 | 16 |
| 16:32:22 | 222.950 | 67 |
| 16:19:35 | 223.100 | 1 |
| 16:14:10 | 223.400 | 4 |
| 15:58:50 | 223.700 | 13 |
| 15:55:52 | 224.500 | 21 |
| 15:32:02 | 221.400 | 106 |
| 15:27:40 | 218.850 | 2 |
| 15:27:01 | 222.400 | 20 |
| 14:47:16 | 221.300 | 1 |
| 14:41:52 | 221.450 | 3 |
| 14:11:05 | 220.950 | 2 |
| 13:41:00 | 220.600 | 34 |
| 13:41:00 | 221.850 | 9 |
| 12:10:29 | 221.050 | 24 |
| 12:10:29 | 221.050 | 14 |
| 12:10:29 | 221.050 | 27 |
| 12:04:37 | 221.200 | 100 |
| 11:26:20 | 221.000 | 8 |