Texas Instruments Aktie 976910 / US8825081040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Texas Instruments Inc. (TI)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 43 | 247.900 | |
| 1 | 24 | 247.800 | |
| 1 | 200 | 247.750 | |
| 1 | 200 | 247.450 | |
| 1 | 21 | 247.400 | |
| 1 | 24 | 247.300 | |
| 1 | 29 | 247.250 | |
| 1 | 60 | 246.450 | |
| 2 | 94 | 246.350 | |
| 2 | 94 | 246.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 34 | 245.500 | |
| 1 | 60 | 245.450 | |
| 1 | 60 | 245.400 | |
| 1 | 200 | 245.200 | |
| 1 | 34 | 245.150 | |
| 1 | 60 | 244.500 | |
| 1 | 24 | 244.450 | |
| 1 | 21 | 244.250 | |
| 1 | 200 | 244.000 | |
| 1 | 24 | 243.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 789 | 717 | 1:0.91 | 11.05.2026 13:19:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:19:18 | 245.150 | 1 |
| 12:41:44 | 245.800 | 25 |
| 12:41:44 | 245.100 | 6 |
| 12:26:30 | 245.400 | 34 |
| 12:24:23 | 245.550 | 57 |
| 11:09:55 | 245.650 | 29 |
| 11:09:50 | 245.650 | 27 |
| 11:09:44 | 245.650 | 33 |
| 11:09:37 | 245.800 | 48 |
| 10:57:55 | 245.600 | 29 |
| 10:57:48 | 245.800 | 60 |
| 10:52:46 | 245.750 | 53 |
| 10:49:14 | 245.500 | 28 |
| 10:49:08 | 245.500 | 31 |
| 10:49:02 | 245.550 | 32 |
| 10:48:57 | 245.750 | 29 |
| 10:48:57 | 245.600 | 29 |
| 10:48:51 | 245.750 | 7 |
| 10:48:51 | 245.700 | 17 |
| 10:36:18 | 245.150 | 6 |
| 10:36:07 | 244.900 | 31 |