Texas Instruments Aktie 976910 / US8825081040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Texas Instruments Inc. (TI)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 4’000 | 251.250 | |
| 1 | 40 | 250.800 | |
| 1 | 200 | 250.000 | |
| 1 | 149 | 249.500 | |
| 1 | 200 | 249.350 | |
| 1 | 02 | 249.150 | |
| 1 | 02 | 248.950 | |
| 1 | 02 | 248.850 | |
| 2 | 62 | 248.750 | |
| 2 | 62 | 248.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 04 | 250.400 | |
| 1 | 60 | 248.250 | |
| 1 | 60 | 248.200 | |
| 1 | 60 | 248.150 | |
| 1 | 60 | 248.100 | |
| 1 | 02 | 247.950 | |
| 1 | 200 | 247.500 | |
| 1 | 300 | 247.100 | |
| 1 | 200 | 247.000 | |
| 1 | 4’000 | 246.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’719 | 4’946 | 1:1.05 | 29.06.2026 17:35:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:44:01 | 252.200 | 15 |
| 20:15:59 | 253.050 | 2 |
| 17:35:48 | 248.700 | 4 |
| 17:25:36 | 246.900 | 8 |
| 17:14:24 | 248.400 | 9 |
| 17:12:10 | 248.800 | 12 |
| 17:09:09 | 248.400 | 17 |
| 17:09:09 | 248.400 | 20 |
| 17:07:17 | 248.200 | 1 |
| 17:06:07 | 248.150 | 12 |
| 17:06:07 | 248.150 | 20 |
| 17:01:08 | 248.350 | 33 |
| 16:50:14 | 247.800 | 1 |
| 16:48:29 | 247.700 | 40 |
| 16:48:29 | 247.700 | 20 |
| 16:48:29 | 247.650 | 43 |
| 16:48:29 | 247.600 | 33 |
| 16:35:36 | 247.550 | 20 |
| 16:34:04 | 247.300 | 20 |
| 16:31:58 | 247.350 | 21 |
| 16:31:15 | 246.500 | 16 |