Texas Instruments Aktie 976910 / US8825081040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Texas Instruments Inc. (TI)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 540 | 138.260 | |
| 2 | 1’644 | 137.900 | |
| 1 | 02 | 137.740 | |
| 1 | 400 | 137.480 | |
| 1 | 400 | 137.020 | |
| 1 | 200 | 136.760 | |
| 1 | 100 | 136.700 | |
| 1 | 100 | 136.680 | |
| 1 | 100 | 136.660 | |
| 1 | 100 | 136.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 136.640 | |
| 1 | 100 | 136.360 | |
| 1 | 100 | 136.340 | |
| 1 | 100 | 136.320 | |
| 1 | 200 | 136.280 | |
| 1 | 400 | 136.080 | |
| 1 | 600 | 135.920 | |
| 1 | 400 | 135.800 | |
| 1 | 1’180 | 135.460 | |
| 1 | 1’500 | 135.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’586 | 4’680 | 1:1.31 | 20.11.2025 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:51:50 | 137.540 | 2 |
| 15:59:18 | 137.660 | 2 |
| 15:12:34 | 137.040 | 73 |
| 15:12:34 | 137.040 | 10 |
| 15:07:54 | 136.680 | 27 |
| 15:07:54 | 136.700 | 23 |
| 14:49:35 | 137.000 | 3 |
| 14:30:43 | 136.920 | 20 |
| 14:30:43 | 136.920 | 10 |
| 09:43:46 | 136.840 | 1 |
| 09:08:44 | 136.560 | 20 |
| 09:08:17 | 136.800 | 3 |
| 09:04:28 | 137.120 | 11 |