Texas Instruments Aktie 976910 / US8825081040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Texas Instruments Inc. (TI)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’800 | 255.150 | |
| 1 | 08 | 254.450 | |
| 1 | 40 | 254.150 | |
| 1 | 200 | 253.550 | |
| 1 | 149 | 252.800 | |
| 1 | 200 | 252.600 | |
| 1 | 60 | 252.000 | |
| 1 | 60 | 251.950 | |
| 1 | 60 | 251.900 | |
| 1 | 60 | 251.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 60 | 251.450 | |
| 1 | 60 | 251.400 | |
| 1 | 08 | 251.100 | |
| 1 | 200 | 250.900 | |
| 1 | 300 | 250.600 | |
| 1 | 200 | 250.250 | |
| 2 | 3’841 | 249.750 | |
| 1 | 3’800 | 248.400 | |
| 1 | 05 | 248.000 | |
| 1 | 3’800 | 247.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’637 | 12’274 | 1:2.65 | 05.06.2026 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:26:30 | 252.800 | 8 |
| 17:14:53 | 252.000 | 20 |
| 16:51:46 | 253.250 | 1 |
| 16:40:45 | 253.700 | 2 |
| 16:00:03 | 253.100 | 4 |
| 15:47:49 | 253.400 | 17 |
| 15:47:49 | 253.400 | 40 |
| 15:34:16 | 253.250 | 60 |
| 15:32:27 | 257.450 | 20 |
| 15:32:27 | 257.400 | 32 |
| 15:32:13 | 256.950 | 20 |
| 15:31:36 | 256.700 | 1 |
| 15:23:23 | 255.500 | 2 |
| 14:03:41 | 256.000 | 10 |
| 13:59:11 | 256.500 | 5 |
| 13:14:49 | 258.550 | 2 |
| 13:14:49 | 258.550 | 2 |
| 13:14:49 | 258.550 | 3 |
| 13:14:49 | 258.500 | 30 |
| 12:07:04 | 260.000 | 38 |
| 11:13:28 | 259.450 | 14 |