Texas Instruments Aktie 976910 / US8825081040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Texas Instruments Inc. (TI)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’600 | 268.800 | |
| 1 | 200 | 267.850 | |
| 2 | 3’638 | 267.400 | |
| 1 | 200 | 266.900 | |
| 1 | 149 | 266.250 | |
| 1 | 60 | 265.400 | |
| 1 | 60 | 265.350 | |
| 1 | 60 | 265.300 | |
| 1 | 14 | 264.500 | |
| 1 | 01 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 04 | 266.700 | |
| 1 | 01 | 265.300 | |
| 1 | 01 | 265.000 | |
| 1 | 09 | 264.800 | |
| 1 | 01 | 264.750 | |
| 1 | 60 | 264.600 | |
| 1 | 60 | 264.500 | |
| 2 | 61 | 264.450 | |
| 1 | 01 | 264.250 | |
| 1 | 300 | 263.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’982 | 498 | 1:0.06 | 26.06.2026 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:53:07 | 247.600 | 10 |
| 21:53:06 | 248.300 | 2 |
| 19:39:32 | 259.350 | 150 |
| 19:39:31 | 260.000 | 40 |
| 17:35:44 | 264.800 | 15 |
| 17:29:23 | 264.750 | 31 |
| 17:19:03 | 265.100 | 60 |
| 17:19:03 | 264.750 | 1 |
| 17:10:12 | 265.450 | 32 |
| 17:09:48 | 264.950 | 6 |
| 17:06:28 | 264.900 | 29 |
| 17:00:36 | 266.150 | 31 |
| 16:52:48 | 266.200 | 20 |
| 16:51:18 | 266.250 | 26 |
| 16:48:28 | 265.550 | 26 |
| 16:38:13 | 264.650 | 31 |
| 16:19:20 | 264.450 | 1 |
| 16:16:31 | 264.950 | 31 |
| 15:53:11 | 264.450 | 38 |
| 15:36:40 | 265.800 | 60 |
| 15:36:40 | 265.850 | 39 |