Texas Instruments Aktie 976910 / US8825081040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Texas Instruments Inc. (TI)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 07 | 163.840 | |
| 1 | 70 | 163.700 | |
| 1 | 34 | 163.660 | |
| 2 | 500 | 163.640 | |
| 1 | 30 | 163.620 | |
| 1 | 07 | 163.500 | |
| 1 | 60 | 163.480 | |
| 1 | 76 | 163.360 | |
| 1 | 35 | 163.200 | |
| 1 | 40 | 162.880 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 242 | 162.480 | |
| 1 | 80 | 162.040 | |
| 2 | 280 | 162.020 | |
| 1 | 30 | 161.900 | |
| 1 | 70 | 161.880 | |
| 1 | 07 | 161.860 | |
| 1 | 04 | 161.840 | |
| 1 | 150 | 161.780 | |
| 1 | 70 | 161.560 | |
| 1 | 07 | 161.540 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 859 | 940 | 1:1.09 | 26.01.2026 13:42:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:42:20 | 162.480 | 11 |
| 13:42:20 | 162.480 | 11 |
| 13:20:28 | 162.900 | 9 |
| 10:40:09 | 161.900 | 1 |
| 10:00:01 | 163.000 | 10 |
| 10:00:01 | 163.000 | 3 |
| 10:00:01 | 163.000 | 3 |
| 09:05:15 | 163.000 | 12 |
| 09:05:15 | 163.020 | 64 |
| 09:04:34 | 163.000 | 4 |