Texas Instruments Aktie 976910 / US8825081040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Texas Instruments Inc. (TI)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 18 | 264.250 | |
| 1 | 02 | 263.900 | |
| 1 | 18 | 263.750 | |
| 1 | 200 | 263.550 | |
| 2 | 40 | 263.400 | |
| 1 | 18 | 263.200 | |
| 1 | 19 | 262.800 | |
| 2 | 92 | 262.250 | |
| 1 | 60 | 262.200 | |
| 1 | 32 | 262.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 62 | 259.900 | |
| 1 | 22 | 259.100 | |
| 1 | 32 | 259.000 | |
| 1 | 18 | 258.900 | |
| 1 | 02 | 258.750 | |
| 1 | 40 | 258.650 | |
| 1 | 39 | 258.600 | |
| 1 | 18 | 258.400 | |
| 1 | 02 | 258.250 | |
| 1 | 200 | 258.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 499 | 435 | 1:0.87 | 21.05.2026 13:13:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:13:36 | 260.750 | 19 |
| 12:26:07 | 260.000 | 15 |
| 12:25:19 | 260.050 | 35 |
| 09:24:26 | 262.050 | 40 |
| 09:24:26 | 262.000 | 32 |
| 09:24:26 | 261.950 | 8 |