Texas Instruments Aktie 976910 / US8825081040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Texas Instruments Inc. (TI)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 261.350 | |
| 1 | 07 | 261.250 | |
| 1 | 33 | 260.900 | |
| 1 | 33 | 260.800 | |
| 1 | 07 | 260.600 | |
| 1 | 33 | 259.550 | |
| 2 | 162 | 259.500 | |
| 2 | 153 | 259.450 | |
| 2 | 153 | 259.400 | |
| 1 | 120 | 259.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 129 | 258.700 | |
| 2 | 153 | 258.650 | |
| 1 | 120 | 258.600 | |
| 1 | 07 | 257.550 | |
| 1 | 07 | 257.000 | |
| 1 | 241 | 256.950 | |
| 2 | 230 | 256.900 | |
| 1 | 300 | 256.850 | |
| 1 | 600 | 256.800 | |
| 2 | 114 | 256.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 703 | 1’901 | 1:2.70 | 05.10.2026 15:46:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:46:05 | 258.800 | 1 |
| 15:37:15 | 261.400 | 1 |
| 15:36:22 | 261.750 | 57 |
| 13:00:19 | 261.550 | 2 |
| 12:55:18 | 260.450 | 34 |
| 12:55:18 | 260.450 | 10 |
| 12:16:21 | 261.600 | 15 |
| 12:16:21 | 261.550 | 6 |
| 12:16:21 | 261.500 | 19 |
| 11:27:12 | 260.300 | 4 |
| 10:35:54 | 261.350 | 10 |
| 10:01:22 | 262.000 | 10 |
| 09:52:22 | 262.450 | 10 |
| 09:30:36 | 261.600 | 1 |
| 09:25:15 | 261.650 | 39 |
| 09:04:55 | 261.900 | 8 |
| 09:04:55 | 261.000 | 3 |
| 08:00:31 | 261.750 | 3 |