Texas Instruments Aktie 976910 / US8825081040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Texas Instruments Inc. (TI)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 4’000 | 258.750 | |
| 1 | 4’000 | 257.500 | |
| 1 | 12 | 257.250 | |
| 1 | 4’000 | 256.250 | |
| 1 | 40 | 256.150 | |
| 1 | 200 | 255.500 | |
| 1 | 149 | 255.000 | |
| 1 | 200 | 254.650 | |
| 1 | 60 | 254.100 | |
| 1 | 60 | 254.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 60 | 253.700 | |
| 1 | 60 | 253.650 | |
| 1 | 60 | 253.600 | |
| 1 | 60 | 253.550 | |
| 1 | 12 | 253.200 | |
| 1 | 200 | 252.950 | |
| 1 | 300 | 252.750 | |
| 1 | 200 | 252.000 | |
| 1 | 40 | 251.450 | |
| 1 | 4’000 | 251.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’721 | 4’992 | 1:0.39 | 08.06.2026 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:12:25 | 255.250 | 29 |
| 17:02:07 | 254.200 | 34 |
| 17:02:04 | 254.100 | 15 |
| 17:02:04 | 254.100 | 20 |
| 16:39:46 | 252.150 | 1 |
| 16:39:46 | 252.150 | 1 |
| 16:39:46 | 252.150 | 1 |
| 16:20:07 | 250.100 | 3 |
| 16:15:30 | 250.550 | 10 |
| 16:15:30 | 250.550 | 20 |
| 16:08:54 | 251.500 | 14 |
| 16:08:19 | 251.150 | 60 |
| 15:51:21 | 252.200 | 5 |
| 15:48:33 | 252.250 | 11 |
| 15:48:33 | 252.250 | 20 |
| 15:46:53 | 252.700 | 11 |
| 15:44:26 | 252.150 | 31 |
| 15:44:26 | 252.150 | 8 |
| 15:44:08 | 251.750 | 17 |
| 15:44:08 | 251.750 | 20 |
| 15:44:08 | 251.700 | 34 |