Texas Instruments Aktie 976910 / US8825081040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Texas Instruments Inc. (TI)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 248.800 | |
| 2 | 128 | 248.250 | |
| 1 | 200 | 248.200 | |
| 2 | 64 | 247.650 | |
| 1 | 02 | 247.450 | |
| 1 | 02 | 247.300 | |
| 1 | 19 | 247.250 | |
| 1 | 42 | 246.650 | |
| 1 | 30 | 246.400 | |
| 1 | 33 | 246.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 20 | 243.700 | |
| 1 | 17 | 243.650 | |
| 1 | 40 | 242.950 | |
| 1 | 36 | 242.800 | |
| 1 | 02 | 242.600 | |
| 1 | 02 | 242.500 | |
| 2 | 110 | 242.100 | |
| 1 | 60 | 242.050 | |
| 1 | 42 | 241.850 | |
| 1 | 50 | 241.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 570 | 379 | 1:0.66 | 05.08.2026 10:42:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:42:34 | 243.800 | 2 |
| 09:40:34 | 246.100 | 10 |
| 09:20:15 | 248.300 | 1 |
| 09:19:58 | 246.000 | 2 |
| 09:19:58 | 246.050 | 21 |
| 09:19:58 | 246.850 | 10 |
| 09:18:00 | 246.450 | 25 |
| 09:07:46 | 246.850 | 10 |
| 09:04:33 | 247.800 | 45 |