Texas Instruments Aktie 976910 / US8825081040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Texas Instruments Inc. (TI)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 7’100 | 141.840 | |
| 1 | 425 | 141.460 | |
| 1 | 299 | 141.000 | |
| 1 | 138 | 140.940 | |
| 1 | 02 | 140.840 | |
| 1 | 400 | 140.400 | |
| 1 | 400 | 139.960 | |
| 1 | 200 | 139.700 | |
| 1 | 100 | 139.660 | |
| 2 | 100 | 139.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 100 | 139.540 | |
| 1 | 100 | 139.340 | |
| 1 | 100 | 139.320 | |
| 3 | 300 | 139.300 | |
| 1 | 400 | 139.000 | |
| 1 | 400 | 138.600 | |
| 1 | 600 | 138.460 | |
| 1 | 7’100 | 138.240 | |
| 1 | 138 | 138.200 | |
| 1 | 02 | 138.080 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’164 | 9’240 | 1:1.01 | 03.11.2025 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:07:02 | 140.220 | 9 |
| 17:07:02 | 140.220 | 10 |
| 17:07:02 | 140.220 | 61 |
| 16:34:20 | 139.200 | 29 |
| 16:34:13 | 139.200 | 61 |
| 16:26:49 | 139.200 | 10 |
| 16:08:58 | 140.660 | 80 |
| 16:08:58 | 140.440 | 154 |
| 16:08:58 | 140.420 | 66 |
| 15:44:55 | 138.220 | 47 |
| 15:44:50 | 139.280 | 35 |
| 15:44:45 | 139.600 | 111 |
| 15:44:45 | 139.640 | 15 |
| 15:44:27 | 140.040 | 100 |
| 15:42:21 | 139.940 | 10 |
| 15:42:20 | 139.940 | 46 |
| 15:39:48 | 139.960 | 40 |
| 15:39:13 | 140.200 | 5 |
| 15:37:46 | 140.000 | 28 |
| 15:37:43 | 140.040 | 38 |
| 15:35:21 | 140.620 | 39 |