Texas Instruments Aktie 976910 / US8825081040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Texas Instruments Inc. (TI)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’700 | 227.700 | |
| 1 | 1’700 | 226.550 | |
| 2 | 47 | 226.000 | |
| 1 | 1’000 | 225.600 | |
| 1 | 1’000 | 225.200 | |
| 1 | 199 | 225.150 | |
| 1 | 200 | 224.450 | |
| 1 | 200 | 224.400 | |
| 1 | 200 | 224.350 | |
| 1 | 200 | 224.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 200 | 223.950 | |
| 1 | 1’000 | 223.350 | |
| 1 | 400 | 223.150 | |
| 1 | 1’000 | 222.950 | |
| 2 | 1’746 | 221.950 | |
| 1 | 02 | 221.050 | |
| 1 | 1’700 | 220.800 | |
| 1 | 1’700 | 219.650 | |
| 1 | 21 | 219.000 | |
| 1 | 1’700 | 218.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’446 | 9’469 | 1:1.47 | 10.09.2026 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:18:18 | 223.550 | 5 |
| 16:45:00 | 223.700 | 14 |
| 16:42:35 | 223.950 | 36 |
| 16:13:34 | 222.400 | 11 |
| 16:13:25 | 222.400 | 20 |
| 16:13:25 | 222.400 | 10 |
| 16:13:25 | 222.400 | 10 |
| 16:13:25 | 222.400 | 10 |
| 16:13:25 | 222.400 | 10 |
| 16:01:04 | 221.100 | 52 |
| 15:53:28 | 220.750 | 114 |
| 14:35:13 | 220.750 | 53 |
| 13:04:21 | 223.000 | 2 |
| 09:04:54 | 224.900 | 1 |