Texas Instruments Aktie 976910 / US8825081040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Texas Instruments Inc. (TI)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 189.000 | |
| 1 | 300 | 188.640 | |
| 1 | 400 | 188.600 | |
| 1 | 300 | 188.280 | |
| 1 | 46 | 187.920 | |
| 2 | 116 | 187.900 | |
| 1 | 70 | 187.880 | |
| 1 | 70 | 187.860 | |
| 1 | 70 | 187.840 | |
| 1 | 05 | 187.780 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 46 | 187.560 | |
| 1 | 02 | 187.540 | |
| 2 | 116 | 187.520 | |
| 1 | 70 | 187.500 | |
| 1 | 70 | 187.480 | |
| 1 | 300 | 187.060 | |
| 1 | 05 | 186.920 | |
| 1 | 300 | 186.840 | |
| 1 | 300 | 186.480 | |
| 1 | 02 | 185.960 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’677 | 1’211 | 1:0.72 | 11.07.2025 14:48:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:48:18 | 188.000 | 10 |
| 10:53:12 | 189.560 | 66 |
| 10:53:12 | 189.380 | 4 |
| 10:04:48 | 189.000 | 70 |
| 10:00:54 | 189.000 | 30 |
| 10:00:00 | 189.020 | 15 |
| 10:00:00 | 189.060 | 1 |