Texas Instruments Aktie 976910 / US8825081040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Texas Instruments Inc. (TI)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 252.550 | |
| 1 | 02 | 252.500 | |
| 1 | 41 | 252.400 | |
| 2 | 225 | 252.350 | |
| 1 | 66 | 252.300 | |
| 1 | 05 | 251.900 | |
| 1 | 19 | 251.850 | |
| 1 | 60 | 250.900 | |
| 1 | 60 | 250.850 | |
| 1 | 10 | 250.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 30 | 249.250 | |
| 2 | 60 | 249.200 | |
| 1 | 23 | 248.550 | |
| 1 | 40 | 248.250 | |
| 1 | 34 | 248.200 | |
| 1 | 25 | 247.650 | |
| 2 | 43 | 247.600 | |
| 2 | 202 | 247.550 | |
| 1 | 75 | 247.100 | |
| 1 | 700 | 247.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 490 | 1’232 | 1:2.51 | 27.07.2026 10:55:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:55:41 | 250.050 | 23 |
| 09:18:21 | 248.300 | 82 |
| 09:18:21 | 248.300 | 33 |
| 09:18:21 | 248.300 | 62 |
| 09:18:21 | 248.300 | 23 |
| 09:18:21 | 248.300 | 46 |
| 09:18:21 | 248.750 | 20 |
| 09:18:21 | 248.800 | 34 |
| 09:13:22 | 251.000 | 6 |
| 09:12:49 | 250.950 | 3 |
| 09:12:14 | 250.400 | 30 |
| 09:12:14 | 250.450 | 10 |
| 09:12:14 | 250.450 | 11 |
| 09:12:14 | 250.450 | 3 |
| 09:12:14 | 250.450 | 3 |
| 09:04:30 | 248.200 | 38 |