Texas Instruments Aktie 976910 / US8825081040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Texas Instruments Inc. (TI)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 900 | 228.850 | |
| 1 | 900 | 227.700 | |
| 1 | 45 | 227.600 | |
| 1 | 200 | 226.800 | |
| 1 | 199 | 226.400 | |
| 1 | 200 | 226.250 | |
| 1 | 60 | 225.600 | |
| 1 | 60 | 225.550 | |
| 1 | 11 | 225.300 | |
| 1 | 01 | 214.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 12 | 225.300 | |
| 2 | 61 | 225.200 | |
| 3 | 62 | 225.150 | |
| 2 | 62 | 225.100 | |
| 1 | 60 | 225.050 | |
| 1 | 02 | 224.950 | |
| 1 | 200 | 224.500 | |
| 1 | 400 | 224.350 | |
| 1 | 200 | 223.650 | |
| 1 | 45 | 223.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’576 | 1’104 | 1:0.43 | 26.08.2026 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:48:53 | 225.300 | 1 |
| 17:35:41 | 225.300 | 12 |
| 16:55:33 | 223.700 | 60 |
| 16:51:28 | 223.650 | 9 |
| 16:26:21 | 223.300 | 2 |
| 16:15:39 | 223.350 | 24 |
| 16:15:39 | 223.350 | 20 |
| 16:15:39 | 223.350 | 67 |
| 16:15:39 | 223.350 | 177 |
| 16:15:39 | 223.350 | 60 |
| 16:15:39 | 223.350 | 20 |
| 16:15:39 | 223.400 | 9 |
| 16:15:39 | 223.450 | 60 |
| 15:00:00 | 221.300 | 29 |
| 15:00:00 | 221.300 | 1 |
| 14:31:28 | 222.250 | 60 |
| 10:19:40 | 222.650 | 60 |
| 10:19:40 | 222.750 | 30 |
| 10:02:45 | 222.700 | 22 |
| 09:04:57 | 222.450 | 26 |