Texas Instruments Aktie 976910 / US8825081040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Texas Instruments Inc. (TI)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 25 | 156.200 | |
| 2 | 90 | 156.180 | |
| 1 | 190 | 156.000 | |
| 1 | 300 | 155.940 | |
| 1 | 45 | 155.800 | |
| 1 | 200 | 155.660 | |
| 2 | 139 | 155.600 | |
| 1 | 80 | 155.580 | |
| 2 | 139 | 155.560 | |
| 1 | 80 | 155.540 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 139 | 155.280 | |
| 1 | 80 | 155.260 | |
| 1 | 80 | 155.240 | |
| 1 | 80 | 155.220 | |
| 1 | 59 | 155.180 | |
| 1 | 300 | 154.880 | |
| 2 | 120 | 154.660 | |
| 1 | 25 | 154.640 | |
| 1 | 60 | 154.580 | |
| 1 | 300 | 154.560 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’288 | 1’243 | 1:0.97 | 04.12.2025 15:41:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:41:14 | 155.840 | 1 |
| 15:41:05 | 155.700 | 8 |
| 15:33:24 | 156.140 | 13 |
| 15:33:24 | 156.140 | 32 |
| 15:30:04 | 157.300 | 100 |
| 15:30:04 | 157.120 | 7 |
| 15:30:04 | 157.120 | 8 |
| 15:30:04 | 157.120 | 8 |
| 15:30:04 | 157.120 | 8 |
| 15:30:04 | 157.120 | 16 |
| 15:12:30 | 155.740 | 7 |
| 15:12:30 | 155.740 | 8 |
| 13:00:49 | 155.560 | 23 |
| 09:54:08 | 155.940 | 2 |
| 09:54:08 | 155.940 | 24 |
| 09:54:08 | 155.940 | 24 |
| 09:49:03 | 155.660 | 40 |
| 09:21:07 | 155.900 | 3 |
| 09:09:53 | 155.580 | 14 |
| 09:04:50 | 155.520 | 10 |