Texas Instruments Aktie 976910 / US8825081040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Texas Instruments Inc. (TI)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 239.150 | |
| 1 | 02 | 239.100 | |
| 1 | 42 | 239.000 | |
| 1 | 200 | 238.700 | |
| 2 | 115 | 238.650 | |
| 1 | 09 | 238.350 | |
| 1 | 34 | 238.300 | |
| 2 | 95 | 237.500 | |
| 2 | 95 | 237.450 | |
| 1 | 60 | 237.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 60 | 236.300 | |
| 1 | 60 | 236.250 | |
| 2 | 95 | 236.200 | |
| 2 | 95 | 236.150 | |
| 1 | 35 | 236.100 | |
| 1 | 35 | 236.050 | |
| 1 | 50 | 235.050 | |
| 1 | 70 | 234.850 | |
| 1 | 146 | 234.800 | |
| 1 | 43 | 234.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 654 | 689 | 1:1.05 | 14.08.2026 14:18:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:18:40 | 236.900 | 34 |
| 14:13:32 | 236.650 | 3 |
| 11:37:03 | 237.350 | 8 |
| 11:35:28 | 237.300 | 8 |
| 11:34:12 | 237.350 | 2 |
| 11:14:17 | 238.000 | 7 |
| 09:04:52 | 237.100 | 2 |