Texas Instruments Aktie 976910 / US8825081040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Texas Instruments Inc. (TI)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’600 | 277.200 | |
| 1 | 149 | 276.000 | |
| 1 | 66 | 275.950 | |
| 1 | 3’600 | 275.800 | |
| 1 | 02 | 275.550 | |
| 1 | 38 | 275.100 | |
| 1 | 200 | 274.800 | |
| 1 | 200 | 274.000 | |
| 1 | 60 | 273.300 | |
| 1 | 60 | 272.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 60 | 271.750 | |
| 1 | 60 | 272.450 | |
| 1 | 60 | 272.400 | |
| 1 | 200 | 271.750 | |
| 1 | 200 | 270.600 | |
| 1 | 38 | 270.350 | |
| 1 | 3’600 | 270.200 | |
| 1 | 02 | 270.150 | |
| 1 | 66 | 269.850 | |
| 1 | 3’600 | 268.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’975 | 7’886 | 1:0.99 | 27.05.2026 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:19:16 | 272.800 | 1 |
| 17:03:51 | 272.600 | 16 |
| 17:03:51 | 272.600 | 20 |
| 16:37:05 | 272.350 | 11 |
| 16:37:05 | 272.300 | 4 |
| 16:35:09 | 271.100 | 5 |
| 16:32:37 | 270.550 | 5 |
| 16:32:37 | 270.550 | 20 |
| 16:29:08 | 270.400 | 9 |
| 15:55:26 | 273.850 | 11 |
| 15:55:26 | 273.850 | 2 |
| 15:55:26 | 273.850 | 28 |
| 15:51:18 | 273.950 | 20 |
| 15:46:49 | 272.050 | 3 |
| 15:46:49 | 272.250 | 1 |
| 15:43:02 | 275.650 | 45 |
| 15:43:02 | 275.600 | 30 |
| 15:34:55 | 279.850 | 23 |
| 15:31:13 | 282.300 | 20 |
| 15:27:40 | 285.350 | 10 |
| 15:27:40 | 285.350 | 20 |