Texas Instruments Aktie 976910 / US8825081040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Texas Instruments Inc. (TI)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 04 | 236.150 | |
| 1 | 02 | 236.050 | |
| 1 | 04 | 235.550 | |
| 1 | 24 | 235.500 | |
| 1 | 200 | 234.900 | |
| 1 | 60 | 234.500 | |
| 1 | 60 | 234.450 | |
| 3 | 296 | 234.400 | |
| 1 | 60 | 234.350 | |
| 1 | 36 | 234.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 66 | 233.350 | |
| 1 | 36 | 233.250 | |
| 1 | 60 | 233.200 | |
| 1 | 36 | 233.150 | |
| 1 | 200 | 233.100 | |
| 1 | 11 | 232.850 | |
| 1 | 03 | 232.750 | |
| 1 | 02 | 232.500 | |
| 1 | 50 | 232.400 | |
| 1 | 36 | 232.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 746 | 500 | 1:0.67 | 27.04.2026 10:30:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:30:07 | 232.400 | 16 |
| 10:30:07 | 235.000 | 62 |
| 10:30:07 | 235.000 | 100 |
| 10:30:07 | 235.000 | 300 |
| 10:30:07 | 235.000 | 6 |
| 10:30:07 | 235.050 | 52 |
| 10:17:34 | 235.000 | 123 |
| 09:56:48 | 236.200 | 1 |
| 09:29:26 | 234.800 | 13 |
| 09:29:26 | 234.800 | 9 |
| 09:29:26 | 234.800 | 99 |
| 09:29:26 | 234.800 | 6 |
| 09:04:55 | 235.700 | 3 |