Texas Instruments Aktie 976910 / US8825081040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Texas Instruments Inc. (TI)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 247.000 | |
| 1 | 200 | 246.350 | |
| 1 | 01 | 246.200 | |
| 1 | 60 | 245.800 | |
| 1 | 60 | 245.750 | |
| 1 | 01 | 245.700 | |
| 1 | 01 | 245.650 | |
| 2 | 05 | 245.600 | |
| 1 | 01 | 245.200 | |
| 1 | 01 | 243.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 04 | 247.200 | |
| 1 | 04 | 245.650 | |
| 1 | 60 | 245.300 | |
| 1 | 60 | 245.250 | |
| 1 | 200 | 244.750 | |
| 1 | 200 | 244.000 | |
| 1 | 800 | 243.750 | |
| 1 | 42 | 243.250 | |
| 1 | 800 | 242.500 | |
| 1 | 800 | 241.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 530 | 2’970 | 1:5.60 | 17.08.2026 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:42 | 245.650 | 8 |
| 17:00:10 | 246.950 | 1 |
| 16:50:01 | 245.550 | 10 |
| 16:32:20 | 244.850 | 15 |
| 15:41:38 | 244.150 | 3 |
| 14:48:06 | 241.700 | 19 |
| 14:34:34 | 242.600 | 4 |
| 14:32:17 | 242.600 | 2 |
| 14:32:17 | 242.600 | 2 |
| 14:31:44 | 242.600 | 1 |
| 09:08:54 | 243.050 | 15 |
| 09:04:52 | 243.050 | 11 |