Thales Aktie 524726 / FR0000121329
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Thales S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 270.000 | |
| 1 | 05 | 269.700 | |
| 2 | 582 | 268.800 | |
| 2 | 582 | 267.600 | |
| 1 | 72 | 265.700 | |
| 1 | 05 | 264.900 | |
| 1 | 74 | 264.700 | |
| 1 | 580 | 264.600 | |
| 2 | 612 | 264.200 | |
| 2 | 112 | 264.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 86 | 263.700 | |
| 1 | 32 | 263.600 | |
| 3 | 669 | 263.500 | |
| 1 | 80 | 263.400 | |
| 1 | 18 | 263.200 | |
| 1 | 580 | 263.100 | |
| 1 | 04 | 262.900 | |
| 1 | 150 | 261.900 | |
| 1 | 72 | 261.800 | |
| 1 | 582 | 260.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’674 | 2’273 | 1:0.85 | 29.09.2025 16:42:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:42:44 | 264.500 | 2 |
| 16:27:38 | 264.900 | 18 |
| 16:27:38 | 264.800 | 2 |
| 16:07:50 | 264.400 | 25 |
| 15:14:43 | 264.400 | 40 |
| 15:11:22 | 263.900 | 10 |
| 13:03:16 | 262.200 | 268 |
| 13:03:16 | 262.100 | 32 |
| 13:03:16 | 262.000 | 80 |
| 11:53:04 | 261.200 | 50 |
| 10:37:41 | 260.200 | 30 |
| 10:32:17 | 260.100 | 1 |
| 09:54:30 | 258.600 | 1 |
| 09:48:46 | 258.700 | 40 |
| 09:42:34 | 258.100 | 9 |
| 09:04:03 | 260.100 | 48 |