The Trade Des a Aktie 33717137 / US88339J1051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu The Trade Desk Inc (A)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 18.290 | |
| 1 | 149 | 18.280 | |
| 1 | 750 | 18.270 | |
| 1 | 750 | 18.240 | |
| 1 | 153 | 18.230 | |
| 1 | 153 | 18.210 | |
| 1 | 460 | 18.200 | |
| 1 | 286 | 18.190 | |
| 1 | 02 | 18.170 | |
| 1 | 23 | 18.160 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 297 | 18.080 | |
| 1 | 460 | 18.070 | |
| 3 | 1’436 | 18.060 | |
| 2 | 1’140 | 18.050 | |
| 2 | 596 | 18.040 | |
| 1 | 680 | 18.030 | |
| 1 | 153 | 18.020 | |
| 1 | 300 | 18.010 | |
| 2 | 1’250 | 18.000 | |
| 1 | 750 | 17.970 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’728 | 7’062 | 1:2.59 | 05.06.2026 13:06:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:42:50 | 18.180 | 13 |
| 13:06:42 | 18.080 | 359 |
| 13:06:42 | 18.080 | 51 |
| 13:02:00 | 18.060 | 41 |
| 12:03:13 | 18.160 | 149 |
| 12:03:13 | 18.160 | 412 |
| 12:03:13 | 18.160 | 178 |
| 11:55:04 | 18.160 | 60 |
| 11:43:08 | 18.180 | 60 |
| 11:43:08 | 18.180 | 400 |
| 11:24:54 | 18.140 | 486 |
| 11:24:54 | 18.200 | 400 |
| 11:24:52 | 18.190 | 191 |
| 11:14:23 | 18.170 | 29 |
| 11:14:23 | 18.180 | 121 |
| 11:14:23 | 18.180 | 200 |
| 11:14:08 | 18.190 | 150 |
| 11:13:36 | 18.170 | 200 |
| 11:13:21 | 18.170 | 150 |
| 11:13:05 | 18.160 | 30 |
| 10:58:35 | 18.110 | 200 |