The Trade Des a Aktie 33717137 / US88339J1051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu The Trade Desk Inc (A)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 44.615 | |
| 1 | 02 | 44.605 | |
| 1 | 145 | 44.600 | |
| 1 | 200 | 44.500 | |
| 2 | 1’350 | 44.475 | |
| 1 | 590 | 44.340 | |
| 1 | 100 | 44.280 | |
| 1 | 280 | 44.240 | |
| 1 | 158 | 44.225 | |
| 2 | 290 | 44.205 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 192 | 44.105 | |
| 2 | 280 | 44.100 | |
| 1 | 192 | 44.095 | |
| 1 | 280 | 44.090 | |
| 1 | 100 | 44.080 | |
| 1 | 36 | 43.975 | |
| 1 | 280 | 43.970 | |
| 1 | 120 | 43.870 | |
| 1 | 1’100 | 43.865 | |
| 1 | 200 | 43.845 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’116 | 2’780 | 1:0.89 | 09.09.2025 13:50:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:50:36 | 44.090 | 158 |
| 13:50:36 | 44.100 | 332 |
| 11:49:08 | 44.280 | 5 |
| 10:48:37 | 44.235 | 17 |
| 10:48:13 | 44.235 | 1 |
| 10:37:27 | 44.235 | 140 |
| 10:20:26 | 44.245 | 16 |
| 09:42:59 | 44.165 | 36 |
| 09:42:59 | 44.170 | 130 |