The Trade Des a Aktie 33717137 / US88339J1051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu The Trade Desk Inc (A)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 206 | 17.960 | |
| 1 | 2’900 | 17.950 | |
| 1 | 206 | 17.940 | |
| 2 | 1’205 | 17.930 | |
| 1 | 454 | 17.920 | |
| 1 | 206 | 17.910 | |
| 1 | 454 | 17.900 | |
| 3 | 1’854 | 17.890 | |
| 2 | 1’854 | 17.880 | |
| 1 | 454 | 17.870 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’039 | 17.810 | |
| 1 | 1’400 | 17.790 | |
| 2 | 1’606 | 17.780 | |
| 2 | 609 | 17.760 | |
| 1 | 2’000 | 17.750 | |
| 1 | 702 | 17.740 | |
| 1 | 11’400 | 17.730 | |
| 1 | 206 | 17.720 | |
| 2 | 943 | 17.700 | |
| 2 | 772 | 17.690 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’793 | 20’677 | 1:2.11 | 15.05.2026 15:47:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:47:44 | 17.850 | 26 |
| 15:31:49 | 17.750 | 61 |
| 15:28:00 | 17.560 | 546 |
| 15:27:40 | 17.480 | 25 |
| 14:48:11 | 17.390 | 200 |
| 14:48:11 | 17.390 | 200 |
| 14:48:11 | 17.390 | 200 |
| 14:48:11 | 17.390 | 54 |
| 14:48:11 | 17.390 | 400 |
| 14:32:03 | 17.410 | 137 |
| 13:12:42 | 17.410 | 1’154 |
| 12:48:09 | 17.500 | 25 |
| 12:48:09 | 17.460 | 54 |
| 12:48:09 | 17.460 | 400 |
| 12:48:09 | 17.460 | 54 |
| 12:48:09 | 17.460 | 400 |
| 09:04:56 | 17.470 | 199 |