The Trade Des a Aktie 33717137 / US88339J1051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu The Trade Desk Inc (A)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 23’000 | 10.920 | |
| 1 | 23’000 | 10.860 | |
| 1 | 23’000 | 10.800 | |
| 1 | 899 | 10.770 | |
| 2 | 34’500 | 10.740 | |
| 2 | 13’499 | 10.720 | |
| 1 | 4’600 | 10.710 | |
| 1 | 4’600 | 10.700 | |
| 1 | 4’600 | 10.690 | |
| 1 | 33 | 10.680 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 11.150 | |
| 2 | 5’408 | 10.660 | |
| 1 | 4’600 | 10.650 | |
| 1 | 4’600 | 10.640 | |
| 1 | 4’600 | 10.630 | |
| 1 | 11’500 | 10.620 | |
| 1 | 4’000 | 10.610 | |
| 1 | 11’500 | 10.600 | |
| 1 | 899 | 10.570 | |
| 1 | 23’000 | 10.560 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 131’731 | 70’108 | 1:0.53 | 05.10.2026 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:52 | 10.680 | 1 |
| 17:10:07 | 10.540 | 286 |
| 17:10:06 | 10.540 | 500 |
| 16:59:37 | 10.520 | 316 |
| 16:45:09 | 10.560 | 762 |
| 15:54:29 | 10.530 | 500 |
| 15:52:31 | 10.610 | 843 |
| 15:32:16 | 10.730 | 1’000 |
| 15:31:29 | 10.670 | 176 |
| 15:20:37 | 10.620 | 2’300 |
| 13:38:11 | 10.590 | 100 |
| 13:38:11 | 10.590 | 300 |
| 11:41:23 | 10.510 | 656 |
| 11:25:45 | 10.470 | 1’993 |
| 11:18:12 | 10.480 | 940 |
| 11:10:54 | 10.490 | 843 |
| 11:00:04 | 10.550 | 288 |
| 10:54:53 | 10.500 | 843 |
| 10:48:24 | 10.510 | 619 |
| 10:39:41 | 10.570 | 274 |
| 10:39:37 | 10.570 | 292 |