The Trade Des a Aktie 33717137 / US88339J1051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu The Trade Desk Inc (A)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 9’900 | 19.470 | |
| 2 | 518 | 19.460 | |
| 1 | 2’500 | 19.450 | |
| 2 | 101 | 19.440 | |
| 1 | 2’500 | 19.380 | |
| 1 | 1’200 | 19.340 | |
| 1 | 1’200 | 19.330 | |
| 1 | 1’200 | 19.320 | |
| 1 | 1’200 | 19.310 | |
| 1 | 1’200 | 19.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’200 | 19.300 | |
| 1 | 1’200 | 19.210 | |
| 1 | 100 | 19.200 | |
| 1 | 2’500 | 19.180 | |
| 1 | 9’900 | 19.140 | |
| 2 | 3’024 | 19.100 | |
| 1 | 02 | 19.080 | |
| 1 | 01 | 19.070 | |
| 1 | 9’900 | 19.030 | |
| 1 | 3’742 | 18.930 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21’519 | 31’569 | 1:1.47 | 23.04.2026 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:17:44 | 19.310 | 1’092 |
| 17:15:28 | 19.280 | 1 |
| 17:06:15 | 19.220 | 2’982 |
| 17:06:15 | 19.220 | 100 |
| 17:06:15 | 19.220 | 200 |
| 17:06:15 | 19.220 | 50 |
| 17:06:15 | 19.220 | 1’428 |
| 17:06:08 | 19.220 | 4 |
| 17:06:08 | 19.220 | 3 |
| 17:06:08 | 19.220 | 183 |
| 17:06:08 | 19.220 | 50 |
| 17:00:30 | 19.270 | 437 |
| 16:59:08 | 19.260 | 420 |
| 16:53:01 | 19.180 | 4’314 |
| 16:53:01 | 19.180 | 556 |
| 16:53:01 | 19.170 | 130 |
| 16:35:06 | 19.130 | 236 |
| 16:26:17 | 19.120 | 95 |
| 16:09:43 | 19.170 | 50 |
| 16:00:08 | 19.200 | 481 |
| 15:56:02 | 19.300 | 50 |