The Trade Des a Aktie 33717137 / US88339J1051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu The Trade Desk Inc (A)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 17’600 | 11.580 | |
| 1 | 17’600 | 11.520 | |
| 1 | 17’600 | 11.460 | |
| 1 | 881 | 11.420 | |
| 1 | 1’499 | 11.370 | |
| 1 | 4’400 | 11.360 | |
| 1 | 2’120 | 11.340 | |
| 1 | 07 | 11.280 | |
| 1 | 05 | 11.070 | |
| 3 | 11 | 10.960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 03 | 0.000 | |
| 1 | 01 | 11.360 | |
| 1 | 18 | 11.310 | |
| 1 | 31 | 11.300 | |
| 2 | 7’400 | 11.260 | |
| 1 | 893 | 11.200 | |
| 1 | 17’600 | 11.160 | |
| 1 | 17’600 | 11.100 | |
| 1 | 17’600 | 11.040 | |
| 1 | 100 | 11.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 61’723 | 61’246 | 1:0.99 | 25.08.2026 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:32 | 11.300 | 23 |
| 17:13:43 | 11.290 | 2’120 |
| 16:58:05 | 11.310 | 753 |
| 16:52:33 | 11.330 | 1’223 |
| 16:52:33 | 11.330 | 1’652 |
| 16:52:33 | 11.330 | 377 |
| 16:50:43 | 11.330 | 256 |
| 16:50:41 | 11.330 | 256 |
| 16:50:41 | 11.330 | 1’060 |
| 16:50:41 | 11.330 | 541 |
| 16:50:41 | 11.330 | 303 |
| 16:50:41 | 11.330 | 394 |
| 16:50:41 | 11.330 | 1’075 |
| 16:50:41 | 11.330 | 366 |
| 16:50:19 | 11.330 | 297 |
| 16:50:19 | 11.330 | 258 |
| 16:50:19 | 11.330 | 447 |
| 16:50:19 | 11.330 | 100 |
| 16:50:19 | 11.330 | 100 |
| 16:50:19 | 11.330 | 100 |
| 16:50:19 | 11.330 | 99 |