The Trade Des a Aktie 33717137 / US88339J1051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu The Trade Desk Inc (A)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’142 | 17.960 | |
| 1 | 11’400 | 17.910 | |
| 1 | 01 | 17.900 | |
| 1 | 2’900 | 17.880 | |
| 1 | 999 | 17.870 | |
| 1 | 2’900 | 17.840 | |
| 1 | 1’400 | 17.830 | |
| 1 | 1’400 | 17.820 | |
| 1 | 1’400 | 17.810 | |
| 1 | 1’400 | 17.810 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’400 | 17.760 | |
| 1 | 1’400 | 17.740 | |
| 1 | 1’400 | 17.730 | |
| 2 | 1’430 | 17.720 | |
| 1 | 1’400 | 17.710 | |
| 1 | 2’900 | 17.680 | |
| 1 | 2’000 | 17.650 | |
| 1 | 2’900 | 17.640 | |
| 1 | 02 | 17.610 | |
| 1 | 01 | 17.560 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 24’942 | 14’833 | 1:0.59 | 15.05.2026 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:27:02 | 17.810 | 683 |
| 17:22:44 | 17.860 | 129 |
| 17:20:25 | 17.890 | 373 |
| 17:19:34 | 17.850 | 25 |
| 17:03:06 | 17.830 | 25 |
| 16:31:25 | 17.930 | 25 |
| 16:07:41 | 17.910 | 68 |
| 16:06:45 | 17.850 | 7’181 |
| 16:06:45 | 17.850 | 1’120 |
| 16:06:45 | 17.850 | 485 |
| 16:06:45 | 17.850 | 623 |
| 16:06:45 | 17.850 | 2’850 |
| 16:06:45 | 17.850 | 2’522 |
| 16:06:45 | 17.850 | 1’765 |
| 16:06:45 | 17.850 | 417 |
| 16:06:45 | 17.850 | 235 |
| 16:06:45 | 17.850 | 432 |
| 16:06:45 | 17.850 | 245 |
| 16:06:45 | 17.850 | 2’524 |
| 16:06:45 | 17.850 | 900 |
| 16:06:45 | 17.850 | 2’623 |