The Trade Des a Aktie 33717137 / US88339J1051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu The Trade Desk Inc (A)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 166 | 12.860 | |
| 2 | 03 | 12.850 | |
| 3 | 1’168 | 12.840 | |
| 2 | 2’495 | 12.830 | |
| 3 | 1’615 | 12.820 | |
| 1 | 596 | 12.800 | |
| 2 | 666 | 12.790 | |
| 1 | 915 | 12.780 | |
| 1 | 322 | 12.760 | |
| 1 | 559 | 12.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 2’117 | 12.680 | |
| 2 | 1’711 | 12.650 | |
| 1 | 166 | 12.640 | |
| 1 | 166 | 12.630 | |
| 1 | 95 | 12.620 | |
| 3 | 1’167 | 12.610 | |
| 3 | 285 | 12.600 | |
| 3 | 1’456 | 12.590 | |
| 1 | 12’000 | 12.580 | |
| 2 | 1’738 | 12.570 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’505 | 20’901 | 1:2.46 | 15.09.2026 10:03:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:03:06 | 12.790 | 112 |
| 10:02:26 | 12.760 | 249 |
| 10:01:29 | 12.750 | 230 |
| 10:01:22 | 12.760 | 242 |
| 10:01:18 | 12.790 | 1 |
| 10:00:28 | 12.800 | 21 |
| 09:50:14 | 12.790 | 65 |
| 09:50:14 | 12.790 | 165 |
| 09:27:15 | 12.830 | 467 |
| 09:04:41 | 12.910 | 93 |
| 08:00:31 | 12.750 | 60 |