The Trade Des a Aktie 33717137 / US88339J1051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu The Trade Desk Inc (A)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 116 | 38.025 | |
| 1 | 133 | 37.985 | |
| 1 | 440 | 37.980 | |
| 2 | 132 | 37.920 | |
| 1 | 120 | 37.915 | |
| 1 | 237 | 37.910 | |
| 1 | 260 | 37.905 | |
| 1 | 170 | 37.870 | |
| 1 | 237 | 37.855 | |
| 1 | 131 | 37.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 137 | 37.625 | |
| 1 | 94 | 37.620 | |
| 1 | 237 | 37.610 | |
| 1 | 340 | 37.605 | |
| 1 | 340 | 37.600 | |
| 1 | 340 | 37.595 | |
| 2 | 370 | 37.565 | |
| 2 | 128 | 37.560 | |
| 1 | 133 | 37.490 | |
| 1 | 930 | 37.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’976 | 3’049 | 1:1.54 | 13.11.2025 14:14:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:14:38 | 37.760 | 100 |
| 14:14:38 | 37.830 | 230 |
| 14:14:38 | 37.825 | 137 |
| 14:14:38 | 37.765 | 112 |
| 13:05:33 | 37.660 | 43 |
| 12:51:16 | 37.620 | 355 |
| 12:51:16 | 37.620 | 56 |
| 10:01:41 | 37.855 | 25 |