The Trade Des a Aktie 33717137 / US88339J1051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu The Trade Desk Inc (A)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 226 | 24.100 | |
| 1 | 02 | 24.075 | |
| 1 | 441 | 24.060 | |
| 1 | 8’800 | 24.035 | |
| 1 | 999 | 24.030 | |
| 1 | 2’200 | 24.000 | |
| 1 | 2’200 | 23.925 | |
| 1 | 100 | 23.920 | |
| 1 | 1’080 | 23.890 | |
| 1 | 1’080 | 23.965 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’080 | 23.920 | |
| 1 | 1’080 | 23.800 | |
| 1 | 2’200 | 23.780 | |
| 1 | 100 | 23.760 | |
| 1 | 2’000 | 23.705 | |
| 1 | 2’200 | 23.700 | |
| 1 | 8’800 | 23.690 | |
| 1 | 6’758 | 23.675 | |
| 1 | 441 | 23.640 | |
| 2 | 878 | 23.605 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’128 | 25’537 | 1:1.49 | 10.02.2026 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:23:07 | 23.865 | 344 |
| 17:23:06 | 23.845 | 50 |
| 17:22:48 | 23.845 | 50 |
| 17:22:48 | 23.845 | 250 |
| 17:22:20 | 23.890 | 500 |
| 17:21:21 | 23.890 | 1’080 |
| 17:19:54 | 23.905 | 22 |
| 17:18:50 | 23.915 | 22 |
| 17:11:37 | 23.880 | 18 |
| 17:08:24 | 23.830 | 12 |
| 17:08:24 | 23.830 | 40 |
| 17:04:33 | 23.710 | 4 |
| 17:02:25 | 23.750 | 29 |
| 17:01:52 | 23.685 | 68 |
| 16:20:57 | 23.550 | 4 |
| 16:17:00 | 23.600 | 22 |
| 15:45:51 | 23.210 | 4 |
| 15:33:09 | 23.250 | 7 |
| 15:33:04 | 23.260 | 80 |
| 15:32:19 | 23.265 | 21 |
| 15:32:19 | 23.265 | 50 |