The Trade Des a Aktie 33717137 / US88339J1051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu The Trade Desk Inc (A)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 03 | 12.920 | |
| 3 | 1’204 | 12.910 | |
| 1 | 811 | 12.900 | |
| 2 | 2’984 | 12.890 | |
| 1 | 270 | 12.880 | |
| 2 | 1’019 | 12.870 | |
| 1 | 270 | 12.860 | |
| 1 | 1’203 | 12.850 | |
| 2 | 1’906 | 12.830 | |
| 1 | 151 | 12.820 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 604 | 12.770 | |
| 2 | 1’906 | 12.760 | |
| 1 | 706 | 12.750 | |
| 1 | 1’125 | 12.730 | |
| 3 | 4’171 | 12.720 | |
| 3 | 2’401 | 12.710 | |
| 1 | 706 | 12.700 | |
| 1 | 1’000 | 12.690 | |
| 4 | 3’417 | 12.680 | |
| 1 | 02 | 12.670 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’821 | 16’038 | 1:1.63 | 15.09.2026 14:57:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:57:10 | 12.790 | 168 |
| 13:13:41 | 12.790 | 128 |
| 12:00:29 | 12.760 | 217 |
| 10:20:33 | 12.760 | 5 |
| 10:19:46 | 12.760 | 100 |
| 10:03:06 | 12.790 | 112 |
| 10:02:26 | 12.760 | 249 |
| 10:01:29 | 12.750 | 230 |
| 10:01:22 | 12.760 | 242 |
| 10:01:18 | 12.790 | 1 |
| 10:00:28 | 12.800 | 21 |
| 09:50:14 | 12.790 | 65 |
| 09:50:14 | 12.790 | 165 |
| 09:27:15 | 12.830 | 467 |
| 09:04:41 | 12.910 | 93 |
| 08:00:31 | 12.750 | 60 |