The Trade Des a Aktie 33717137 / US88339J1051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu The Trade Desk Inc (A)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 120 | 45.440 | |
| 1 | 180 | 45.435 | |
| 1 | 650 | 45.365 | |
| 2 | 220 | 45.360 | |
| 1 | 190 | 45.355 | |
| 1 | 199 | 45.255 | |
| 1 | 35 | 45.250 | |
| 1 | 140 | 45.220 | |
| 1 | 199 | 45.210 | |
| 1 | 298 | 45.205 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 343 | 45.055 | |
| 1 | 29 | 45.050 | |
| 2 | 339 | 45.035 | |
| 2 | 910 | 44.970 | |
| 1 | 100 | 44.965 | |
| 1 | 100 | 44.960 | |
| 1 | 210 | 44.905 | |
| 1 | 120 | 44.900 | |
| 1 | 01 | 44.835 | |
| 1 | 159 | 44.825 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’231 | 2’311 | 1:1.04 | 21.10.2025 10:54:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:54:15 | 45.185 | 40 |
| 10:34:50 | 45.160 | 47 |
| 10:13:43 | 45.190 | 50 |
| 10:01:01 | 45.180 | 2 |
| 10:01:01 | 45.180 | 6 |
| 10:01:01 | 45.180 | 4 |
| 10:01:01 | 45.180 | 30 |