Thermo Fisher Scientific Aktie 977576 / US8835561023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Thermo Fisher Scientific Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 140 | 423.350 | |
| 1 | 100 | 422.400 | |
| 1 | 02 | 422.100 | |
| 1 | 01 | 422.000 | |
| 1 | 100 | 421.300 | |
| 1 | 100 | 420.200 | |
| 1 | 03 | 419.850 | |
| 1 | 44 | 418.700 | |
| 1 | 44 | 418.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 44 | 417.350 | |
| 1 | 44 | 417.300 | |
| 1 | 100 | 416.100 | |
| 1 | 03 | 415.850 | |
| 1 | 100 | 415.800 | |
| 2 | 13 | 415.000 | |
| 1 | 100 | 414.700 | |
| 1 | 02 | 413.850 | |
| 1 | 01 | 413.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 534 | 407 | 1:0.76 | 30.07.2025 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:18:55 | 417.650 | 2 |
| 17:04:08 | 417.150 | 1 |
| 17:01:44 | 416.750 | 10 |
| 15:43:21 | 421.100 | 4 |
| 13:14:07 | 416.150 | 5 |
| 13:14:07 | 416.200 | 9 |
| 12:42:27 | 418.000 | 2 |
| 11:45:14 | 415.300 | 5 |
| 10:23:59 | 415.450 | 6 |
| 10:21:20 | 415.650 | 7 |
| 10:21:20 | 415.700 | 8 |
| 09:04:34 | 417.150 | 1 |
| 09:04:28 | 415.000 | 1 |