Thermo Fisher Scientific Aktie 977576 / US8835561023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Thermo Fisher Scientific Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 487.550 | |
| 1 | 400 | 486.450 | |
| 1 | 44 | 485.500 | |
| 1 | 100 | 485.450 | |
| 1 | 100 | 484.200 | |
| 1 | 25 | 483.500 | |
| 1 | 80 | 483.100 | |
| 2 | 104 | 483.050 | |
| 1 | 80 | 483.000 | |
| 2 | 104 | 482.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 424 | 481.050 | |
| 1 | 80 | 482.100 | |
| 1 | 80 | 482.050 | |
| 1 | 80 | 482.000 | |
| 1 | 100 | 481.000 | |
| 1 | 25 | 480.750 | |
| 1 | 100 | 479.750 | |
| 1 | 02 | 478.000 | |
| 1 | 335 | 477.250 | |
| 2 | 490 | 477.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’039 | 1’716 | 1:1.65 | 21.10.2025 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:31 | 481.050 | 23 |
| 17:21:11 | 481.300 | 3 |
| 17:10:03 | 482.600 | 1 |
| 17:09:11 | 482.550 | 1 |
| 17:05:41 | 483.350 | 12 |
| 16:54:56 | 482.100 | 4 |
| 16:54:56 | 482.100 | 3 |
| 16:54:56 | 482.100 | 3 |
| 16:44:40 | 481.100 | 3 |
| 16:44:40 | 481.100 | 12 |
| 16:39:55 | 481.550 | 14 |
| 16:17:04 | 481.550 | 3 |
| 16:17:04 | 481.550 | 6 |
| 16:17:04 | 481.550 | 9 |
| 15:56:53 | 480.150 | 3 |
| 15:56:53 | 480.150 | 3 |
| 15:56:53 | 480.150 | 21 |
| 15:48:03 | 480.150 | 9 |
| 15:31:43 | 484.700 | 3 |
| 15:31:43 | 484.700 | 3 |
| 15:31:43 | 484.700 | 3 |