Thermo Fisher Scientific Aktie 977576 / US8835561023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Thermo Fisher Scientific Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 60 | 499.800 | |
| 1 | 60 | 499.700 | |
| 1 | 60 | 499.600 | |
| 1 | 60 | 499.500 | |
| 1 | 60 | 499.400 | |
| 2 | 140 | 499.300 | |
| 3 | 130 | 499.200 | |
| 3 | 130 | 499.100 | |
| 2 | 140 | 499.000 | |
| 1 | 60 | 498.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 40 | 498.100 | |
| 2 | 50 | 498.000 | |
| 3 | 120 | 497.900 | |
| 1 | 60 | 497.800 | |
| 1 | 60 | 497.700 | |
| 1 | 60 | 497.600 | |
| 1 | 60 | 497.500 | |
| 1 | 60 | 497.400 | |
| 1 | 60 | 497.300 | |
| 1 | 25 | 497.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 900 | 595 | 1:0.66 | 03.08.2026 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:25:34 | 499.500 | 14 |
| 17:18:31 | 500.600 | 15 |
| 17:18:29 | 500.600 | 12 |
| 17:18:05 | 500.400 | 21 |
| 17:04:51 | 499.700 | 9 |
| 17:02:38 | 501.000 | 11 |
| 16:24:23 | 504.000 | 1 |
| 16:24:23 | 504.000 | 1 |
| 15:54:44 | 504.200 | 11 |
| 15:54:44 | 504.200 | 80 |
| 15:54:44 | 504.400 | 65 |
| 15:54:44 | 504.400 | 30 |
| 15:54:44 | 504.400 | 30 |
| 15:54:44 | 504.400 | 80 |
| 15:54:44 | 504.400 | 4 |
| 15:54:44 | 504.400 | 30 |
| 15:16:19 | 501.000 | 4 |
| 12:51:49 | 503.800 | 10 |
| 11:31:56 | 496.400 | 1 |
| 10:44:50 | 497.100 | 1 |
| 09:46:01 | 495.100 | 5 |