Thermo Fisher Scientific Aktie 977576 / US8835561023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Thermo Fisher Scientific Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 434.300 | |
| 1 | 24 | 434.150 | |
| 1 | 700 | 433.750 | |
| 1 | 100 | 432.900 | |
| 1 | 25 | 432.250 | |
| 1 | 100 | 431.550 | |
| 1 | 80 | 431.250 | |
| 1 | 80 | 431.200 | |
| 1 | 80 | 431.150 | |
| 1 | 80 | 430.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 429.350 | |
| 1 | 80 | 429.650 | |
| 1 | 80 | 429.600 | |
| 1 | 80 | 429.550 | |
| 1 | 80 | 429.500 | |
| 1 | 100 | 429.150 | |
| 1 | 25 | 428.250 | |
| 1 | 100 | 427.500 | |
| 1 | 374 | 427.100 | |
| 1 | 700 | 427.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’769 | 1’699 | 1:0.96 | 13.02.2026 17:35:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:10:25 | 430.850 | 5 |
| 17:05:11 | 433.000 | 3 |
| 17:01:23 | 432.100 | 3 |
| 16:51:57 | 429.900 | 4 |
| 15:36:40 | 433.050 | 80 |
| 15:36:00 | 431.350 | 4 |
| 15:30:01 | 432.000 | 10 |
| 15:30:01 | 432.000 | 4 |
| 15:26:50 | 431.000 | 15 |
| 15:24:10 | 430.000 | 2 |
| 14:59:42 | 429.700 | 4 |
| 14:57:31 | 426.500 | 4 |
| 10:43:39 | 431.050 | 2 |