thyssenkrupp Aktie 412006 / DE0007500001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu thyssenkrupp AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 5’702 | 3.873 | |
| 8 | 7’773 | 3.872 | |
| 6 | 5’088 | 3.871 | |
| 8 | 12’199 | 3.870 | |
| 7 | 5’964 | 3.869 | |
| 6 | 5’539 | 3.868 | |
| 7 | 6’000 | 3.867 | |
| 3 | 951 | 3.866 | |
| 2 | 733 | 3.865 | |
| 3 | 676 | 3.864 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 944 | 3.860 | |
| 8 | 4’293 | 3.859 | |
| 4 | 1’581 | 3.858 | |
| 8 | 6’930 | 3.857 | |
| 6 | 2’958 | 3.856 | |
| 7 | 3’629 | 3.855 | |
| 5 | 2’146 | 3.854 | |
| 7 | 3’889 | 3.853 | |
| 6 | 3’251 | 3.852 | |
| 7 | 4’704 | 3.851 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 50’625 | 34’325 | 1:0.68 | 21.11.2024 13:22:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:22:39 | 3.862 | 108 |
| 13:22:39 | 3.862 | 36 |
| 13:22:39 | 3.861 | 367 |
| 13:22:39 | 3.862 | 133 |
| 13:21:01 | 3.860 | 350 |
| 13:21:01 | 3.860 | 350 |
| 13:21:01 | 3.860 | 350 |
| 13:21:01 | 3.860 | 350 |
| 13:21:01 | 3.860 | 350 |
| 13:21:00 | 3.860 | 350 |
| 13:21:00 | 3.860 | 350 |
| 13:21:00 | 3.860 | 350 |
| 13:21:00 | 3.860 | 350 |
| 13:21:00 | 3.860 | 71 |
| 13:20:42 | 3.860 | 279 |
| 13:20:38 | 3.860 | 350 |
| 13:20:38 | 3.860 | 350 |
| 13:20:38 | 3.860 | 350 |
| 13:20:37 | 3.860 | 350 |
| 13:20:37 | 3.860 | 350 |
| 13:20:37 | 3.860 | 350 |