thyssenkrupp Aktie 412006 / DE0007500001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu thyssenkrupp AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 10 | 5’158 | 9.500 | |
| 1 | 750 | 9.490 | |
| 3 | 5’850 | 9.480 | |
| 3 | 2’715 | 9.450 | |
| 1 | 49 | 9.440 | |
| 1 | 95 | 9.364 | |
| 2 | 1’400 | 9.350 | |
| 1 | 2’500 | 9.240 | |
| 1 | 900 | 9.174 | |
| 1 | 900 | 9.168 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 900 | 9.088 | |
| 1 | 900 | 9.082 | |
| 1 | 3’005 | 9.060 | |
| 1 | 5’000 | 9.040 | |
| 1 | 2’000 | 8.960 | |
| 1 | 1’600 | 8.948 | |
| 1 | 3’500 | 8.910 | |
| 2 | 4’000 | 8.900 | |
| 1 | 9’000 | 8.860 | |
| 3 | 5’000 | 8.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 20’317 | 34’905 | 1:1.72 | 19.12.2025 17:35:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:04:14 | 9.090 | 750 |
| 20:29:19 | 9.098 | 300 |
| 20:29:18 | 9.100 | 900 |
| 17:35:07 | 9.124 | 1’496’235 |
| 17:29:58 | 9.152 | 317 |
| 17:29:53 | 9.152 | 833 |
| 17:29:53 | 9.152 | 10 |
| 17:29:50 | 9.146 | 166 |
| 17:29:50 | 9.146 | 537 |
| 17:29:46 | 9.146 | 535 |
| 17:29:40 | 9.146 | 10 |
| 17:29:36 | 9.148 | 328 |
| 17:29:36 | 9.152 | 515 |
| 17:29:36 | 9.148 | 8 |
| 17:29:15 | 9.146 | 304 |
| 17:29:15 | 9.146 | 75 |
| 17:29:15 | 9.154 | 457 |
| 17:29:15 | 9.152 | 843 |
| 17:29:12 | 9.144 | 825 |
| 17:29:11 | 9.144 | 327 |
| 17:28:47 | 9.142 | 328 |