thyssenkrupp Aktie 412006 / DE0007500001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu thyssenkrupp AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 485 | 11.495 | |
| 3 | 3’485 | 11.490 | |
| 4 | 1’589 | 11.485 | |
| 5 | 1’999 | 11.480 | |
| 4 | 1’799 | 11.475 | |
| 4 | 1’160 | 11.470 | |
| 7 | 1’764 | 11.465 | |
| 10 | 4’032 | 11.460 | |
| 2 | 399 | 11.455 | |
| 1 | 34’604 | 11.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’965 | 11.445 | |
| 2 | 511 | 11.440 | |
| 3 | 966 | 11.435 | |
| 6 | 2’696 | 11.430 | |
| 3 | 966 | 11.425 | |
| 6 | 5’069 | 11.420 | |
| 3 | 657 | 11.415 | |
| 4 | 3’658 | 11.410 | |
| 4 | 3’946 | 11.405 | |
| 3 | 1’127 | 11.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 51’316 | 21’561 | 1:0.42 | 30.01.2026 09:21:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:21:39 | 11.445 | 550 |
| 09:21:39 | 11.445 | 630 |
| 09:21:39 | 11.445 | 630 |
| 09:21:39 | 11.450 | 396 |
| 09:21:28 | 11.450 | 4’550 |
| 09:21:28 | 11.450 | 79 |
| 09:21:28 | 11.450 | 371 |
| 09:21:12 | 11.450 | 197 |
| 09:21:05 | 11.450 | 105 |
| 09:21:02 | 11.450 | 1’061 |
| 09:21:02 | 11.450 | 511 |
| 09:21:02 | 11.450 | 567 |
| 09:21:02 | 11.450 | 600 |
| 09:20:51 | 11.455 | 10’295 |
| 09:20:51 | 11.455 | 1’705 |
| 09:20:45 | 11.460 | 30 |
| 09:20:44 | 11.455 | 194 |
| 09:20:44 | 11.455 | 1’285 |
| 09:20:37 | 11.440 | 500 |
| 09:20:26 | 11.440 | 3’415 |
| 09:20:26 | 11.440 | 771 |