thyssenkrupp Aktie 412006 / DE0007500001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu thyssenkrupp AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 10 | 6’499 | 10.995 | |
| 7 | 3’940 | 10.990 | |
| 9 | 5’755 | 10.985 | |
| 10 | 5’611 | 10.980 | |
| 9 | 7’163 | 10.975 | |
| 7 | 3’794 | 10.970 | |
| 11 | 7’016 | 10.965 | |
| 9 | 4’653 | 10.960 | |
| 10 | 3’799 | 10.955 | |
| 1 | 332 | 10.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 228 | 10.945 | |
| 8 | 3’435 | 10.940 | |
| 8 | 4’207 | 10.935 | |
| 9 | 8’477 | 10.930 | |
| 7 | 5’972 | 10.925 | |
| 9 | 6’597 | 10.920 | |
| 7 | 7’390 | 10.915 | |
| 4 | 3’767 | 10.910 | |
| 10 | 10’581 | 10.905 | |
| 6 | 5’071 | 10.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 48’562 | 55’725 | 1:1.15 | 10.07.2025 12:16:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:16:33 | 10.965 | 879 |
| 12:16:09 | 10.970 | 136 |
| 12:16:09 | 10.970 | 1’362 |
| 12:16:02 | 10.970 | 37 |
| 12:16:02 | 10.970 | 129 |
| 12:16:02 | 10.970 | 129 |
| 12:16:02 | 10.970 | 203 |
| 12:15:47 | 10.970 | 332 |
| 12:15:34 | 10.965 | 793 |
| 12:15:34 | 10.965 | 250 |
| 12:15:24 | 10.965 | 332 |
| 12:15:24 | 10.965 | 256 |
| 12:15:24 | 10.965 | 400 |
| 12:15:00 | 10.960 | 151 |
| 12:15:00 | 10.960 | 80 |
| 12:15:00 | 10.955 | 1’076 |
| 12:14:53 | 10.950 | 332 |
| 12:14:53 | 10.950 | 250 |
| 12:14:46 | 10.945 | 236 |
| 12:14:45 | 10.945 | 154 |
| 12:14:45 | 10.940 | 664 |