thyssenkrupp Aktie 412006 / DE0007500001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu thyssenkrupp AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 4’590 | 11.185 | |
| 4 | 4’154 | 11.180 | |
| 7 | 6’012 | 11.175 | |
| 9 | 16’448 | 11.170 | |
| 8 | 6’738 | 11.165 | |
| 6 | 7’855 | 11.160 | |
| 7 | 5’719 | 11.155 | |
| 9 | 9’355 | 11.150 | |
| 6 | 4’554 | 11.145 | |
| 4 | 1’305 | 11.140 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 2’102 | 11.130 | |
| 9 | 4’355 | 11.125 | |
| 7 | 4’840 | 11.120 | |
| 9 | 5’090 | 11.115 | |
| 5 | 4’284 | 11.110 | |
| 12 | 7’798 | 11.105 | |
| 7 | 8’838 | 11.100 | |
| 7 | 4’753 | 11.095 | |
| 10 | 7’516 | 11.090 | |
| 8 | 6’653 | 11.085 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 66’730 | 56’229 | 1:0.84 | 10.07.2025 09:49:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:49:32 | 11.130 | 59 |
| 09:49:32 | 11.130 | 3’836 |
| 09:49:21 | 11.125 | 1’023 |
| 09:49:21 | 11.125 | 852 |
| 09:49:01 | 11.110 | 3’401 |
| 09:49:01 | 11.115 | 2’599 |
| 09:48:58 | 11.115 | 302 |
| 09:48:58 | 11.115 | 226 |
| 09:48:57 | 11.115 | 379 |
| 09:48:53 | 11.115 | 78 |
| 09:48:50 | 11.115 | 766 |
| 09:48:50 | 11.115 | 168 |
| 09:48:48 | 11.115 | 83 |
| 09:48:48 | 11.115 | 530 |
| 09:48:48 | 11.115 | 673 |
| 09:48:48 | 11.115 | 2’014 |
| 09:48:48 | 11.115 | 681 |
| 09:48:48 | 11.115 | 162 |
| 09:48:48 | 11.115 | 128 |
| 09:48:48 | 11.115 | 56 |
| 09:48:48 | 11.115 | 42 |