thyssenkrupp Aktie 412006 / DE0007500001
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu thyssenkrupp AG
Orders | Stück | Brief | Kurs |
---|---|---|---|
2 | 26’351 | 10.825 | |
2 | 2’235 | 10.820 | |
3 | 4’633 | 10.815 | |
2 | 1’302 | 10.810 | |
3 | 2’331 | 10.805 | |
6 | 7’623 | 10.800 | |
2 | 1’313 | 10.795 | |
4 | 1’794 | 10.790 | |
4 | 2’636 | 10.785 | |
2 | 14’509 | 10.840 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 166 | 10.765 | |
2 | 1’316 | 10.760 | |
2 | 1’330 | 10.755 | |
3 | 1’815 | 10.750 | |
3 | 2’497 | 10.745 | |
3 | 2’143 | 10.740 | |
3 | 2’264 | 10.735 | |
2 | 1’776 | 10.730 | |
5 | 10’836 | 10.725 | |
3 | 2’584 | 10.720 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
64’727 | 26’727 | 1:0.41 | 09.07.2025 17:35:24 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:35:24 | 10.840 | 34 |
17:35:24 | 10.840 | 1’403’564 |
17:29:51 | 10.780 | 1’558 |
17:29:49 | 10.780 | 1’558 |
17:29:48 | 10.780 | 810 |
17:29:48 | 10.770 | 591 |
17:29:48 | 10.770 | 288 |
17:29:42 | 10.775 | 316 |
17:29:41 | 10.780 | 190 |
17:29:41 | 10.780 | 167 |
17:29:41 | 10.780 | 167 |
17:29:41 | 10.780 | 1’178 |
17:29:41 | 10.785 | 2’220 |
17:29:40 | 10.780 | 2’216 |
17:29:40 | 10.775 | 1’762 |
17:29:40 | 10.775 | 775 |
17:29:40 | 10.770 | 1’583 |
17:29:31 | 10.760 | 500 |
17:29:25 | 10.765 | 10 |
17:29:25 | 10.765 | 518 |
17:29:25 | 10.765 | 828 |