TKMS thyssenkrupp Marine Systems Aktie 149102199 / DE000TKMS001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TKMS thyssenkrupp Marine Systems
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 33 | 74.250 | |
| 1 | 33 | 74.200 | |
| 1 | 33 | 74.150 | |
| 2 | 62 | 74.100 | |
| 1 | 33 | 74.050 | |
| 4 | 271 | 74.000 | |
| 1 | 33 | 73.950 | |
| 2 | 118 | 73.900 | |
| 4 | 424 | 73.850 | |
| 1 | 82 | 73.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 87 | 73.550 | |
| 1 | 33 | 73.500 | |
| 4 | 432 | 73.450 | |
| 2 | 43 | 73.400 | |
| 1 | 33 | 73.350 | |
| 3 | 380 | 73.300 | |
| 2 | 133 | 73.250 | |
| 3 | 301 | 73.200 | |
| 1 | 33 | 73.150 | |
| 1 | 33 | 73.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’122 | 1’508 | 1:1.34 | 10.11.2025 14:05:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:05:00 | 73.750 | 14 |
| 14:04:43 | 73.600 | 160 |
| 14:03:52 | 73.600 | 25 |
| 14:03:06 | 73.700 | 52 |
| 14:03:06 | 73.650 | 168 |
| 14:00:57 | 73.450 | 168 |
| 14:00:37 | 73.500 | 15 |
| 14:00:36 | 73.500 | 22 |
| 14:00:36 | 73.550 | 2 |
| 13:59:46 | 73.600 | 1 |
| 13:58:09 | 73.650 | 468 |
| 13:57:26 | 73.850 | 69 |
| 13:57:26 | 73.800 | 104 |
| 13:57:26 | 73.850 | 271 |
| 13:57:26 | 73.850 | 200 |
| 13:54:24 | 73.700 | 90 |
| 13:51:11 | 73.750 | 100 |
| 13:50:17 | 73.800 | 3 |
| 13:48:14 | 73.800 | 214 |
| 13:45:46 | 73.950 | 7 |
| 13:45:02 | 73.900 | 64 |