tonies Aktie 111333150 / LU2333563281
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu tonies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 858 | 9.280 | |
| 1 | 1’500 | 9.270 | |
| 1 | 1’500 | 9.240 | |
| 1 | 02 | 9.230 | |
| 2 | 1’705 | 9.220 | |
| 2 | 923 | 9.210 | |
| 3 | 2’785 | 9.200 | |
| 3 | 2’361 | 9.190 | |
| 1 | 1’192 | 9.180 | |
| 5 | 852 | 9.160 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 777 | 9.090 | |
| 3 | 736 | 9.080 | |
| 1 | 112 | 9.070 | |
| 6 | 5’427 | 9.060 | |
| 3 | 3’080 | 9.050 | |
| 3 | 1’707 | 9.040 | |
| 1 | 207 | 9.030 | |
| 2 | 2’421 | 9.020 | |
| 1 | 205 | 9.010 | |
| 4 | 6’812 | 9.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’678 | 21’484 | 1:1.57 | 15.12.2025 16:31:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:31:28 | 9.110 | 148 |
| 16:20:27 | 9.150 | 36 |
| 16:20:26 | 9.140 | 78 |
| 16:18:55 | 9.100 | 203 |
| 16:18:54 | 9.120 | 88 |
| 16:18:54 | 9.120 | 366 |
| 16:18:54 | 9.120 | 259 |
| 16:18:54 | 9.120 | 306 |
| 16:18:53 | 9.120 | 494 |
| 16:18:50 | 9.120 | 96 |
| 16:18:47 | 9.100 | 184 |
| 16:18:47 | 9.100 | 227 |
| 16:18:47 | 9.100 | 27 |
| 16:18:46 | 9.120 | 188 |
| 16:18:46 | 9.120 | 204 |
| 16:18:46 | 9.120 | 204 |
| 16:18:46 | 9.120 | 204 |
| 16:18:46 | 9.120 | 204 |
| 16:18:46 | 9.120 | 204 |
| 16:18:46 | 9.120 | 204 |
| 16:18:46 | 9.120 | 204 |