tonies Aktie 111333150 / LU2333563281
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu tonies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’850 | 11.880 | |
| 3 | 1’519 | 11.860 | |
| 5 | 1’041 | 11.840 | |
| 3 | 538 | 11.820 | |
| 7 | 2’298 | 11.800 | |
| 7 | 1’058 | 11.780 | |
| 5 | 1’826 | 11.760 | |
| 6 | 2’385 | 11.740 | |
| 3 | 384 | 11.720 | |
| 2 | 174 | 11.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 2’119 | 11.640 | |
| 3 | 629 | 11.620 | |
| 6 | 3’424 | 11.600 | |
| 5 | 880 | 11.580 | |
| 5 | 599 | 11.560 | |
| 3 | 1’760 | 11.540 | |
| 8 | 4’447 | 11.520 | |
| 11 | 7’935 | 11.500 | |
| 5 | 1’494 | 11.480 | |
| 6 | 4’942 | 11.460 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’073 | 28’229 | 1:2.16 | 21.08.2026 12:30:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:30:27 | 11.680 | 633 |
| 12:30:27 | 11.660 | 1’328 |
| 12:30:27 | 11.660 | 38 |
| 12:29:51 | 11.640 | 29 |
| 12:29:32 | 11.660 | 338 |
| 12:29:32 | 11.640 | 914 |
| 12:29:30 | 11.620 | 100 |
| 12:29:14 | 11.620 | 95 |
| 12:29:14 | 11.620 | 652 |
| 12:29:14 | 11.600 | 347 |
| 12:23:53 | 11.600 | 49 |
| 12:23:53 | 11.600 | 82 |
| 12:23:53 | 11.600 | 369 |
| 11:55:31 | 11.600 | 100 |
| 11:51:19 | 11.600 | 731 |
| 11:50:23 | 11.600 | 45 |
| 11:41:50 | 11.640 | 3 |
| 11:31:09 | 11.620 | 1 |
| 11:31:08 | 11.640 | 130 |
| 11:31:04 | 11.620 | 1 |
| 11:30:57 | 11.640 | 921 |