tonies Aktie 111333150 / LU2333563281
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu tonies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 664 | 11.300 | |
| 1 | 3’134 | 11.280 | |
| 2 | 342 | 11.200 | |
| 1 | 1’824 | 11.180 | |
| 1 | 4’953 | 11.140 | |
| 1 | 79 | 11.060 | |
| 4 | 1’609 | 10.960 | |
| 3 | 1’459 | 10.920 | |
| 1 | 28 | 10.380 | |
| 20 | 1’902 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 656 | 11.540 | |
| 1 | 25 | 12.740 | |
| 1 | 1’554 | 12.460 | |
| 1 | 702 | 12.120 | |
| 4 | 3’953 | 12.080 | |
| 7 | 2’029 | 11.860 | |
| 3 | 3’516 | 11.740 | |
| 1 | 923 | 11.660 | |
| 3 | 4’409 | 11.620 | |
| 2 | 2’461 | 11.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’994 | 20’228 | 1:1.26 | 08.10.2026 17:35:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:01 | 11.540 | 34’145 |
| 17:29:55 | 11.520 | 78 |
| 17:29:55 | 11.540 | 216 |
| 17:28:34 | 11.520 | 26 |
| 17:25:37 | 11.540 | 903 |
| 17:25:15 | 11.540 | 157 |
| 17:25:15 | 11.520 | 333 |
| 17:25:15 | 11.540 | 172 |
| 17:25:15 | 11.540 | 28 |
| 17:25:15 | 11.540 | 334 |
| 17:25:15 | 11.540 | 238 |
| 17:12:07 | 11.560 | 318 |
| 17:12:07 | 11.540 | 61 |
| 17:02:15 | 11.560 | 311 |
| 17:02:03 | 11.580 | 784 |
| 16:53:25 | 11.600 | 115 |
| 16:53:25 | 11.600 | 23 |
| 16:50:45 | 11.600 | 114 |
| 16:50:33 | 11.600 | 979 |
| 16:45:03 | 11.620 | 69 |
| 16:44:02 | 11.620 | 771 |