tonies Aktie 111333150 / LU2333563281
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu tonies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 2’090 | 11.800 | |
| 4 | 4’028 | 11.780 | |
| 4 | 1’489 | 11.760 | |
| 5 | 2’051 | 11.740 | |
| 5 | 2’272 | 11.720 | |
| 6 | 3’058 | 11.700 | |
| 5 | 3’712 | 11.680 | |
| 4 | 1’801 | 11.660 | |
| 3 | 518 | 11.640 | |
| 1 | 18 | 11.620 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 935 | 11.580 | |
| 6 | 1’206 | 11.560 | |
| 5 | 5’962 | 11.540 | |
| 6 | 2’213 | 11.520 | |
| 8 | 5’298 | 11.500 | |
| 7 | 3’931 | 11.480 | |
| 4 | 1’475 | 11.460 | |
| 4 | 1’946 | 11.440 | |
| 4 | 4’274 | 11.420 | |
| 5 | 1’957 | 11.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21’037 | 29’197 | 1:1.39 | 07.10.2026 16:51:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:51:39 | 11.580 | 148 |
| 16:40:05 | 11.620 | 254 |
| 16:40:00 | 11.600 | 205 |
| 16:40:00 | 11.600 | 502 |
| 16:40:00 | 11.620 | 5’299 |
| 16:40:00 | 11.620 | 1’083 |
| 16:36:09 | 11.600 | 216 |
| 16:29:05 | 11.620 | 134 |
| 16:29:05 | 11.620 | 50 |
| 16:29:05 | 11.620 | 400 |
| 16:29:05 | 11.620 | 150 |
| 16:29:05 | 11.620 | 150 |
| 16:29:05 | 11.620 | 3’341 |
| 16:29:05 | 11.620 | 404 |
| 16:25:43 | 11.600 | 201 |
| 16:25:43 | 11.600 | 3 |
| 16:20:07 | 11.600 | 3 |
| 16:13:41 | 11.600 | 3 |
| 15:52:41 | 11.580 | 34 |
| 15:52:41 | 11.580 | 17 |
| 15:52:26 | 11.580 | 658 |