tonies Aktie 111333150 / LU2333563281
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu tonies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’137 | 12.040 | |
| 3 | 1’296 | 12.020 | |
| 4 | 1’585 | 12.000 | |
| 3 | 1’003 | 11.980 | |
| 5 | 2’384 | 11.960 | |
| 8 | 2’694 | 11.940 | |
| 4 | 1’428 | 11.920 | |
| 7 | 3’242 | 11.900 | |
| 5 | 1’457 | 11.880 | |
| 5 | 1’212 | 11.860 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 865 | 11.800 | |
| 5 | 796 | 11.780 | |
| 5 | 2’993 | 11.760 | |
| 3 | 1’003 | 11.740 | |
| 8 | 3’328 | 11.720 | |
| 6 | 2’655 | 11.700 | |
| 4 | 1’318 | 11.680 | |
| 3 | 945 | 11.660 | |
| 5 | 2’088 | 11.640 | |
| 4 | 1’783 | 11.620 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’438 | 17’774 | 1:1.02 | 01.09.2026 13:32:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:35:03 | 11.830 | 9 |
| 13:32:27 | 11.820 | 465 |
| 13:32:27 | 11.820 | 2’408 |
| 13:32:27 | 11.820 | 80 |
| 13:32:27 | 11.820 | 1’565 |
| 13:32:27 | 11.820 | 2’309 |
| 13:32:27 | 11.820 | 499 |
| 13:15:47 | 11.840 | 459 |
| 13:15:42 | 11.820 | 177 |
| 13:15:42 | 11.800 | 19 |
| 13:11:42 | 11.780 | 19 |
| 13:07:27 | 11.820 | 50 |
| 13:06:48 | 11.820 | 451 |
| 13:06:48 | 11.820 | 19 |
| 13:02:23 | 11.800 | 854 |
| 13:02:22 | 11.820 | 136 |
| 13:02:22 | 11.820 | 6 |
| 12:45:09 | 11.840 | 5 |
| 12:43:45 | 11.800 | 5 |
| 12:42:43 | 11.800 | 100 |
| 12:42:42 | 11.800 | 206 |