tonies Aktie 111333150 / LU2333563281
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu tonies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 3’598 | 11.040 | |
| 4 | 1’704 | 11.020 | |
| 6 | 4’535 | 11.000 | |
| 3 | 853 | 10.980 | |
| 5 | 31’909 | 10.960 | |
| 3 | 1’558 | 10.940 | |
| 8 | 3’484 | 10.920 | |
| 7 | 3’414 | 10.900 | |
| 3 | 522 | 10.880 | |
| 1 | 283 | 10.860 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 50 | 10.800 | |
| 3 | 705 | 10.780 | |
| 4 | 2’213 | 10.760 | |
| 6 | 928 | 10.740 | |
| 6 | 2’273 | 10.720 | |
| 4 | 1’755 | 10.700 | |
| 3 | 1’118 | 10.680 | |
| 4 | 1’278 | 10.660 | |
| 3 | 1’118 | 10.640 | |
| 5 | 3’110 | 10.620 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 51’860 | 14’548 | 1:0.28 | 16.01.2026 16:39:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:39:52 | 10.820 | 369 |
| 16:39:52 | 10.820 | 194 |
| 16:38:51 | 10.800 | 1’771 |
| 16:38:51 | 10.800 | 102 |
| 16:38:51 | 10.800 | 2’449 |
| 16:38:51 | 10.800 | 2’449 |
| 16:38:51 | 10.800 | 2’449 |
| 16:38:51 | 10.800 | 51 |
| 16:38:38 | 10.800 | 2’750 |
| 16:38:38 | 10.800 | 2’250 |
| 16:37:46 | 10.780 | 3 |
| 16:37:46 | 10.780 | 553 |
| 16:35:16 | 10.800 | 286 |
| 16:35:16 | 10.800 | 500 |
| 16:32:19 | 10.820 | 32 |
| 16:32:19 | 10.800 | 221 |
| 16:32:19 | 10.800 | 279 |
| 16:32:15 | 10.800 | 7 |
| 16:32:15 | 10.800 | 500 |
| 16:32:15 | 10.800 | 304 |
| 16:32:15 | 10.800 | 500 |