tonies Aktie 111333150 / LU2333563281
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu tonies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’578 | 11.140 | |
| 4 | 1’324 | 11.120 | |
| 7 | 3’752 | 11.100 | |
| 3 | 1’658 | 11.080 | |
| 6 | 4’164 | 11.060 | |
| 8 | 3’714 | 11.040 | |
| 3 | 904 | 11.020 | |
| 5 | 1’702 | 11.000 | |
| 3 | 4’134 | 10.980 | |
| 3 | 229 | 10.960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 1’226 | 10.920 | |
| 4 | 792 | 10.900 | |
| 6 | 3’283 | 10.880 | |
| 6 | 946 | 10.860 | |
| 6 | 1’779 | 10.840 | |
| 6 | 6’425 | 10.820 | |
| 4 | 1’819 | 10.800 | |
| 3 | 529 | 10.780 | |
| 4 | 1’779 | 10.760 | |
| 6 | 2’621 | 10.740 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 23’159 | 21’199 | 1:0.92 | 11.06.2026 13:39:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:39:43 | 10.960 | 8 |
| 13:36:15 | 10.980 | 288 |
| 13:36:15 | 10.960 | 62 |
| 13:30:31 | 10.940 | 337 |
| 13:30:28 | 10.920 | 133 |
| 13:29:11 | 10.920 | 93 |
| 13:29:11 | 10.920 | 3 |
| 13:29:11 | 10.920 | 3 |
| 13:16:16 | 10.900 | 25 |
| 13:14:05 | 10.920 | 97 |
| 13:13:33 | 10.920 | 97 |
| 13:12:38 | 10.900 | 684 |
| 13:12:38 | 10.920 | 5 |
| 13:12:38 | 10.920 | 11 |
| 13:12:38 | 10.920 | 551 |
| 13:05:09 | 10.900 | 143 |
| 13:05:09 | 10.900 | 825 |
| 13:05:09 | 10.930 | 143 |
| 13:02:19 | 10.920 | 221 |
| 13:02:19 | 10.920 | 700 |
| 13:02:19 | 10.980 | 5 |