tonies Aktie 111333150 / LU2333563281
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu tonies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 464 | 12.240 | |
| 1 | 12 | 12.200 | |
| 5 | 5’153 | 12.120 | |
| 1 | 40 | 12.000 | |
| 2 | 721 | 11.920 | |
| 1 | 18 | 11.880 | |
| 4 | 12’134 | 11.840 | |
| 1 | 1’240 | 11.580 | |
| 1 | 1’248 | 11.460 | |
| 10 | 834 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 298 | 12.440 | |
| 15 | 5’974 | 13.120 | |
| 2 | 3’535 | 12.840 | |
| 1 | 2’663 | 12.740 | |
| 1 | 1’618 | 12.720 | |
| 1 | 470 | 12.700 | |
| 3 | 3’839 | 12.660 | |
| 2 | 218 | 12.600 | |
| 1 | 125 | 12.580 | |
| 3 | 2’281 | 12.560 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21’864 | 21’021 | 1:0.96 | 11.08.2026 17:35:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:21 | 12.440 | 42’779 |
| 17:27:08 | 12.480 | 404 |
| 17:26:27 | 12.480 | 3’617 |
| 17:26:27 | 12.460 | 59 |
| 17:23:39 | 12.460 | 97 |
| 17:23:39 | 12.460 | 23 |
| 17:23:39 | 12.440 | 438 |
| 17:23:39 | 12.440 | 409 |
| 17:22:00 | 12.460 | 138 |
| 17:16:50 | 12.460 | 300 |
| 17:13:21 | 12.460 | 14 |
| 17:09:33 | 12.440 | 300 |
| 17:08:02 | 12.440 | 709 |
| 17:07:51 | 12.480 | 1 |
| 16:49:21 | 12.420 | 1 |
| 16:47:47 | 12.420 | 245 |
| 16:45:15 | 12.480 | 240 |
| 16:44:34 | 12.450 | 300 |
| 16:35:38 | 12.460 | 284 |
| 16:35:38 | 12.420 | 863 |
| 16:30:02 | 12.480 | 297 |