tonies Aktie 111333150 / LU2333563281
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu tonies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 834 | 11.640 | |
| 1 | 3’000 | 11.600 | |
| 1 | 858 | 11.580 | |
| 1 | 2’000 | 11.500 | |
| 1 | 522 | 11.480 | |
| 1 | 02 | 11.420 | |
| 2 | 414 | 11.400 | |
| 4 | 2’965 | 11.380 | |
| 1 | 241 | 11.360 | |
| 1 | 65 | 11.340 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 14 | 11.300 | |
| 1 | 241 | 11.260 | |
| 3 | 2’057 | 11.240 | |
| 3 | 1’399 | 11.220 | |
| 1 | 02 | 11.200 | |
| 1 | 522 | 11.160 | |
| 1 | 858 | 11.100 | |
| 1 | 1’055 | 11.080 | |
| 1 | 834 | 11.040 | |
| 1 | 250 | 11.020 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’901 | 7’232 | 1:0.66 | 19.02.2026 17:35:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:10 | 11.300 | 15’234 |
| 17:30:00 | 11.280 | 85 |
| 17:29:03 | 11.300 | 16 |
| 17:29:03 | 11.300 | 14 |
| 17:26:56 | 11.320 | 62 |
| 17:26:24 | 11.320 | 198 |
| 17:25:53 | 11.340 | 1’187 |
| 17:19:51 | 11.340 | 846 |
| 17:18:38 | 11.360 | 83 |
| 17:17:04 | 11.360 | 816 |
| 17:17:04 | 11.360 | 148 |
| 17:17:04 | 11.360 | 809 |
| 17:17:04 | 11.360 | 191 |
| 17:16:53 | 11.360 | 46 |
| 17:16:47 | 11.360 | 4 |
| 17:15:21 | 11.360 | 29 |
| 17:15:03 | 11.360 | 188 |
| 17:08:06 | 11.340 | 2’555 |
| 17:04:02 | 11.360 | 183 |
| 17:01:02 | 11.340 | 260 |
| 17:00:10 | 11.340 | 792 |