tonies Aktie 111333150 / LU2333563281
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu tonies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’959 | 10.480 | |
| 3 | 1’268 | 10.460 | |
| 3 | 1’534 | 10.440 | |
| 4 | 1’208 | 10.420 | |
| 4 | 1’939 | 10.400 | |
| 6 | 5’408 | 10.380 | |
| 4 | 2’433 | 10.360 | |
| 4 | 1’747 | 10.340 | |
| 6 | 985 | 10.320 | |
| 8 | 1’119 | 10.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 414 | 10.260 | |
| 4 | 1’732 | 10.240 | |
| 4 | 1’685 | 10.220 | |
| 4 | 2’045 | 10.200 | |
| 7 | 7’031 | 10.180 | |
| 5 | 3’436 | 10.160 | |
| 4 | 1’677 | 10.140 | |
| 3 | 1’167 | 10.120 | |
| 4 | 2’416 | 10.100 | |
| 4 | 1’960 | 10.080 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’600 | 23’563 | 1:1.20 | 21.05.2026 13:15:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:07:21 | 10.300 | 300 |
| 13:15:10 | 10.280 | 1’094 |
| 13:10:39 | 10.280 | 992 |
| 13:04:11 | 10.220 | 2 |
| 13:03:50 | 10.260 | 497 |
| 13:02:17 | 10.250 | 290 |
| 13:02:17 | 10.220 | 5 |
| 12:50:18 | 10.280 | 113 |
| 12:50:18 | 10.280 | 1’186 |
| 12:45:05 | 10.320 | 951 |
| 12:45:04 | 10.300 | 543 |
| 12:45:04 | 10.280 | 542 |
| 12:42:38 | 10.260 | 198 |
| 12:42:34 | 10.240 | 420 |
| 12:40:01 | 10.280 | 225 |
| 12:35:38 | 10.260 | 10 |
| 12:30:06 | 10.300 | 832 |
| 12:26:33 | 10.320 | 1’128 |
| 12:22:05 | 10.350 | 191 |
| 11:59:01 | 10.360 | 22 |
| 11:59:01 | 10.360 | 515 |