tonies Aktie 111333150 / LU2333563281
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu tonies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 5’162 | 10.980 | |
| 1 | 40 | 10.960 | |
| 2 | 5’150 | 10.940 | |
| 3 | 426 | 10.920 | |
| 1 | 120 | 10.900 | |
| 2 | 154 | 10.860 | |
| 1 | 1’321 | 10.840 | |
| 3 | 2’953 | 10.720 | |
| 3 | 961 | 10.700 | |
| 1 | 9’361 | 10.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 639 | 10.600 | |
| 1 | 951 | 10.580 | |
| 2 | 1’902 | 10.560 | |
| 2 | 2’882 | 10.540 | |
| 1 | 02 | 10.520 | |
| 1 | 1’321 | 10.480 | |
| 1 | 6’000 | 10.460 | |
| 1 | 1’164 | 10.440 | |
| 1 | 108 | 10.420 | |
| 2 | 252 | 10.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 25’648 | 15’221 | 1:0.59 | 25.05.2026 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:58 | 10.600 | 639 |
| 17:35:11 | 10.600 | 29’089 |
| 17:29:27 | 10.620 | 71 |
| 17:29:27 | 10.620 | 466 |
| 17:25:13 | 10.620 | 100 |
| 17:25:12 | 10.620 | 3’573 |
| 17:25:12 | 10.620 | 427 |
| 17:23:56 | 10.640 | 145 |
| 17:22:50 | 10.620 | 32 |
| 17:22:50 | 10.620 | 620 |
| 17:22:50 | 10.620 | 19 |
| 17:22:50 | 10.620 | 20 |
| 17:22:50 | 10.600 | 5’003 |
| 17:22:50 | 10.620 | 4’774 |
| 17:22:50 | 10.620 | 223 |
| 17:21:01 | 10.640 | 29 |
| 17:18:09 | 10.620 | 141 |
| 17:17:57 | 10.640 | 366 |
| 17:17:57 | 10.640 | 269 |
| 17:12:29 | 10.640 | 313 |
| 17:12:04 | 10.660 | 9 |