tonies Aktie 111333150 / LU2333563281
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu tonies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 2’111 | 9.710 | |
| 2 | 1’549 | 9.700 | |
| 1 | 197 | 9.690 | |
| 2 | 701 | 9.680 | |
| 4 | 1’222 | 9.670 | |
| 3 | 909 | 9.660 | |
| 2 | 1’900 | 9.650 | |
| 4 | 1’864 | 9.640 | |
| 3 | 2’126 | 9.630 | |
| 3 | 1’213 | 9.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 612 | 9.560 | |
| 1 | 50 | 9.550 | |
| 1 | 197 | 9.530 | |
| 1 | 500 | 9.520 | |
| 2 | 1’218 | 9.510 | |
| 6 | 4’661 | 9.500 | |
| 6 | 2’520 | 9.490 | |
| 2 | 697 | 9.480 | |
| 1 | 500 | 9.450 | |
| 1 | 500 | 9.420 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’792 | 11’455 | 1:0.83 | 04.12.2025 09:48:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:48:57 | 9.570 | 200 |
| 09:48:38 | 9.580 | 666 |
| 09:48:37 | 9.600 | 852 |
| 09:48:37 | 9.610 | 657 |
| 09:47:43 | 9.620 | 442 |
| 09:47:43 | 9.620 | 98 |
| 09:47:23 | 9.610 | 740 |
| 09:47:23 | 9.610 | 490 |
| 09:47:23 | 9.620 | 46 |
| 09:47:23 | 9.660 | 117 |
| 09:47:23 | 9.620 | 77 |
| 09:47:23 | 9.660 | 368 |
| 09:47:23 | 9.660 | 149 |
| 09:47:23 | 9.660 | 1’703 |
| 09:47:23 | 9.660 | 297 |
| 09:36:23 | 9.660 | 5 |
| 09:28:01 | 9.630 | 313 |
| 09:28:01 | 9.630 | 326 |
| 09:20:01 | 9.640 | 796 |
| 09:18:58 | 9.665 | 250 |
| 09:14:11 | 9.680 | 130 |