tonies Aktie 111333150 / LU2333563281
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu tonies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 9 | 13’119 | 12.000 | |
| 3 | 3’550 | 11.980 | |
| 1 | 660 | 11.940 | |
| 1 | 1’321 | 11.920 | |
| 1 | 858 | 11.880 | |
| 2 | 2’914 | 11.800 | |
| 2 | 224 | 11.740 | |
| 3 | 2’016 | 11.720 | |
| 4 | 2’080 | 11.700 | |
| 1 | 607 | 11.680 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’172 | 11.560 | |
| 3 | 1’420 | 11.540 | |
| 3 | 1’121 | 11.520 | |
| 2 | 3’222 | 11.500 | |
| 1 | 5’226 | 11.480 | |
| 1 | 414 | 11.460 | |
| 1 | 858 | 11.400 | |
| 1 | 1’321 | 11.380 | |
| 1 | 35 | 11.340 | |
| 1 | 660 | 11.320 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 27’349 | 15’449 | 1:0.56 | 10.02.2026 17:35:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:16:54 | 11.480 | 718 |
| 18:14:42 | 11.480 | 718 |
| 17:35:22 | 11.620 | 41’526 |
| 17:29:58 | 11.640 | 97 |
| 17:29:45 | 11.640 | 39 |
| 17:29:13 | 11.660 | 15 |
| 17:27:53 | 11.660 | 3 |
| 17:26:21 | 11.680 | 3 |
| 17:25:36 | 11.660 | 30 |
| 17:23:22 | 11.660 | 10 |
| 17:23:17 | 11.680 | 262 |
| 17:23:17 | 11.660 | 90 |
| 17:21:43 | 11.640 | 124 |
| 17:20:43 | 11.640 | 700 |
| 17:20:42 | 11.640 | 72 |
| 17:20:42 | 11.640 | 74 |
| 17:19:01 | 11.620 | 8 |
| 17:15:19 | 11.620 | 171 |
| 17:14:08 | 11.620 | 59 |
| 17:10:18 | 11.600 | 129 |
| 17:10:18 | 11.600 | 241 |