tonies Aktie 111333150 / LU2333563281
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu tonies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’944 | 11.320 | |
| 1 | 7’963 | 11.260 | |
| 2 | 1’961 | 11.240 | |
| 1 | 5’304 | 11.180 | |
| 1 | 757 | 11.060 | |
| 3 | 5’060 | 11.020 | |
| 1 | 1’627 | 10.520 | |
| 1 | 1’418 | 10.220 | |
| 1 | 915 | 10.200 | |
| 1 | 1’087 | 11.580 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 13 | 26’662 | 0.000 | |
| 1 | 285 | 12.880 | |
| 3 | 426 | 12.180 | |
| 2 | 200 | 12.100 | |
| 9 | 11’184 | 11.940 | |
| 1 | 296 | 11.800 | |
| 1 | 131 | 11.780 | |
| 1 | 3’474 | 11.760 | |
| 2 | 145 | 11.680 | |
| 1 | 229 | 11.660 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 28’036 | 43’032 | 1:1.53 | 25.08.2026 17:35:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:14 | 11.580 | 72’190 |
| 17:27:30 | 11.640 | 288 |
| 17:25:30 | 11.600 | 1 |
| 17:25:23 | 11.640 | 651 |
| 17:25:23 | 11.640 | 51 |
| 17:25:23 | 11.600 | 2’466 |
| 17:25:23 | 11.600 | 766 |
| 17:25:23 | 11.620 | 767 |
| 17:22:53 | 11.640 | 244 |
| 17:22:29 | 11.620 | 592 |
| 17:17:07 | 11.620 | 1’331 |
| 17:16:14 | 11.580 | 512 |
| 17:16:07 | 11.580 | 130 |
| 17:16:03 | 11.580 | 53 |
| 17:16:03 | 11.600 | 100 |
| 17:15:56 | 11.600 | 128 |
| 17:14:29 | 11.620 | 206 |
| 17:11:02 | 11.620 | 312 |
| 17:11:02 | 11.640 | 380 |
| 17:11:02 | 11.640 | 219 |
| 17:09:50 | 11.660 | 1’924 |