tonies Aktie 111333150 / LU2333563281
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu tonies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 807 | 11.940 | |
| 4 | 1’108 | 11.920 | |
| 1 | 157 | 11.880 | |
| 3 | 3’013 | 11.820 | |
| 1 | 2’096 | 11.780 | |
| 1 | 3’555 | 11.640 | |
| 1 | 1’589 | 11.600 | |
| 2 | 68 | 11.320 | |
| 3 | 767 | 10.760 | |
| 1 | 58 | 12.020 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 7’858 | 0.000 | |
| 1 | 03 | 12.860 | |
| 6 | 3’070 | 12.480 | |
| 2 | 2’958 | 12.420 | |
| 1 | 16 | 12.400 | |
| 2 | 1’328 | 12.280 | |
| 2 | 4’438 | 12.240 | |
| 5 | 275 | 12.180 | |
| 1 | 02 | 12.160 | |
| 1 | 2’241 | 12.140 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’218 | 22’189 | 1:1.68 | 08.09.2026 17:35:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:27 | 12.020 | 449 |
| 17:35:27 | 12.020 | 449 |
| 17:35:27 | 12.020 | 304 |
| 17:35:26 | 12.020 | 390 |
| 17:35:26 | 12.020 | 27’820 |
| 17:29:21 | 11.940 | 7 |
| 17:28:48 | 11.960 | 150 |
| 17:26:43 | 11.960 | 42 |
| 17:22:15 | 11.960 | 141 |
| 17:20:38 | 11.980 | 145 |
| 17:20:03 | 12.000 | 141 |
| 17:18:41 | 12.020 | 6 |
| 17:18:41 | 12.020 | 100 |
| 17:18:18 | 12.020 | 77 |
| 17:18:18 | 12.020 | 343 |
| 17:17:18 | 12.060 | 430 |
| 17:17:18 | 12.060 | 729 |
| 17:17:18 | 12.040 | 36 |
| 17:17:18 | 12.040 | 682 |
| 17:16:59 | 12.040 | 2’100 |
| 17:14:29 | 12.020 | 111 |