tonies Aktie 111333150 / LU2333563281
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu tonies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 132 | 10.980 | |
| 2 | 240 | 10.960 | |
| 1 | 102 | 10.940 | |
| 1 | 150 | 10.920 | |
| 1 | 4’000 | 10.880 | |
| 2 | 86 | 10.860 | |
| 1 | 1’321 | 10.840 | |
| 2 | 150 | 10.780 | |
| 2 | 1’898 | 10.760 | |
| 1 | 949 | 10.740 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 2’685 | 10.620 | |
| 4 | 2’909 | 10.620 | |
| 1 | 949 | 10.600 | |
| 1 | 02 | 10.580 | |
| 2 | 2’479 | 10.520 | |
| 2 | 4’852 | 10.500 | |
| 2 | 216 | 10.400 | |
| 1 | 126 | 10.380 | |
| 1 | 132 | 10.360 | |
| 1 | 144 | 10.340 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’028 | 14’494 | 1:1.61 | 26.05.2026 17:35:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:19 | 10.620 | 26’144 |
| 17:29:51 | 10.680 | 128 |
| 17:29:00 | 10.640 | 88 |
| 17:29:00 | 10.660 | 492 |
| 17:27:17 | 10.640 | 4 |
| 17:27:11 | 10.640 | 1 |
| 17:26:07 | 10.640 | 200 |
| 17:26:07 | 10.640 | 217 |
| 17:19:17 | 10.680 | 7 |
| 17:18:45 | 10.680 | 177 |
| 17:18:45 | 10.680 | 369 |
| 17:09:03 | 10.680 | 4 |
| 17:08:09 | 10.660 | 870 |
| 17:08:09 | 10.660 | 130 |
| 17:03:21 | 10.660 | 96 |
| 17:01:23 | 10.680 | 72 |
| 17:00:48 | 10.680 | 60 |
| 17:00:25 | 10.680 | 60 |
| 17:00:08 | 10.660 | 89 |
| 17:00:05 | 10.680 | 39 |
| 17:00:04 | 10.700 | 125 |