tonies Aktie 111333150 / LU2333563281
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu tonies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 2’451 | 13.120 | |
| 4 | 1’561 | 13.100 | |
| 3 | 1’081 | 13.080 | |
| 4 | 1’644 | 13.060 | |
| 6 | 1’816 | 13.040 | |
| 5 | 2’208 | 13.020 | |
| 8 | 8’078 | 13.000 | |
| 4 | 2’263 | 12.980 | |
| 4 | 2’915 | 12.960 | |
| 2 | 562 | 12.940 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 1’190 | 12.880 | |
| 3 | 1’213 | 12.860 | |
| 2 | 486 | 12.840 | |
| 8 | 2’570 | 12.820 | |
| 8 | 4’149 | 12.800 | |
| 7 | 2’590 | 12.780 | |
| 5 | 5’347 | 12.760 | |
| 3 | 732 | 12.740 | |
| 4 | 2’173 | 12.720 | |
| 4 | 1’106 | 12.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 24’579 | 21’556 | 1:0.88 | 06.07.2026 14:45:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:45:41 | 12.900 | 630 |
| 14:31:56 | 12.880 | 100 |
| 14:24:02 | 12.880 | 100 |
| 14:20:05 | 12.900 | 782 |
| 14:20:05 | 12.900 | 821 |
| 14:20:04 | 12.880 | 636 |
| 14:19:57 | 12.860 | 380 |
| 14:15:26 | 12.860 | 186 |
| 14:12:05 | 12.820 | 677 |
| 14:10:12 | 12.800 | 605 |
| 14:08:32 | 12.800 | 100 |
| 13:52:53 | 12.800 | 37 |
| 13:52:44 | 12.800 | 100 |
| 13:52:34 | 12.800 | 66 |
| 13:50:45 | 12.800 | 285 |
| 13:50:07 | 12.820 | 34 |
| 13:44:54 | 12.800 | 1 |
| 13:31:34 | 12.800 | 37 |
| 13:30:20 | 12.800 | 63 |
| 13:27:41 | 12.820 | 300 |
| 13:27:08 | 12.800 | 971 |