tonies Aktie 111333150 / LU2333563281
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu tonies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 3’113 | 12.180 | |
| 4 | 1’379 | 12.160 | |
| 3 | 786 | 12.140 | |
| 3 | 1’706 | 12.120 | |
| 4 | 1’725 | 12.100 | |
| 7 | 2’537 | 12.080 | |
| 5 | 3’593 | 12.060 | |
| 4 | 1’688 | 12.040 | |
| 4 | 1’034 | 12.020 | |
| 2 | 168 | 12.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 786 | 11.960 | |
| 6 | 1’130 | 11.940 | |
| 6 | 2’118 | 11.920 | |
| 6 | 6’121 | 11.900 | |
| 5 | 1’018 | 11.880 | |
| 4 | 1’991 | 11.860 | |
| 5 | 2’348 | 11.840 | |
| 6 | 3’108 | 11.820 | |
| 7 | 5’831 | 11.800 | |
| 2 | 962 | 11.780 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’729 | 25’413 | 1:1.43 | 01.10.2026 12:19:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:19:18 | 11.980 | 524 |
| 12:19:08 | 11.980 | 785 |
| 12:02:10 | 11.940 | 840 |
| 12:01:45 | 11.920 | 282 |
| 12:01:45 | 11.920 | 656 |
| 11:53:17 | 11.920 | 20 |
| 11:50:29 | 11.940 | 767 |
| 11:48:01 | 11.960 | 203 |
| 11:48:01 | 11.980 | 30 |
| 11:48:01 | 11.980 | 130 |
| 11:48:01 | 11.980 | 130 |
| 11:48:01 | 11.980 | 130 |
| 11:48:01 | 11.980 | 130 |
| 11:48:01 | 11.980 | 130 |
| 11:48:01 | 11.980 | 130 |
| 11:48:01 | 11.980 | 130 |
| 11:48:01 | 11.980 | 130 |
| 11:48:01 | 11.980 | 130 |
| 11:48:01 | 11.980 | 130 |
| 11:48:01 | 11.980 | 130 |
| 11:48:01 | 11.980 | 130 |