tonies Aktie 111333150 / LU2333563281
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu tonies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 2’081 | 12.360 | |
| 3 | 1’113 | 12.340 | |
| 2 | 597 | 12.320 | |
| 4 | 1’351 | 12.300 | |
| 10 | 4’170 | 12.280 | |
| 5 | 4’912 | 12.260 | |
| 5 | 1’855 | 12.240 | |
| 4 | 2’073 | 12.220 | |
| 3 | 1’199 | 12.200 | |
| 2 | 168 | 12.180 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 137 | 12.140 | |
| 3 | 3’635 | 12.120 | |
| 3 | 1’518 | 12.100 | |
| 8 | 6’637 | 12.080 | |
| 7 | 4’017 | 12.060 | |
| 8 | 2’962 | 12.040 | |
| 5 | 2’635 | 12.020 | |
| 3 | 1’122 | 12.000 | |
| 4 | 1’984 | 11.980 | |
| 4 | 1’647 | 11.960 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’519 | 26’294 | 1:1.35 | 15.10.2026 10:42:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:42:19 | 12.140 | 60 |
| 10:36:48 | 12.180 | 100 |
| 10:33:53 | 12.180 | 38 |
| 10:33:46 | 12.180 | 100 |
| 10:33:37 | 12.180 | 100 |
| 10:17:53 | 12.160 | 100 |
| 09:49:24 | 12.200 | 58 |
| 09:33:41 | 12.180 | 1’252 |
| 09:32:23 | 12.200 | 765 |
| 09:29:38 | 12.140 | 25 |
| 09:25:52 | 12.140 | 268 |
| 09:16:43 | 12.180 | 199 |
| 09:15:59 | 12.120 | 49 |
| 09:15:59 | 12.120 | 453 |
| 09:15:17 | 12.080 | 12 |
| 09:08:38 | 12.080 | 516 |
| 09:08:38 | 12.100 | 1 |
| 09:08:12 | 12.120 | 934 |
| 09:08:12 | 12.100 | 1’112 |
| 09:02:15 | 12.060 | 100 |
| 09:00:07 | 12.080 | 291 |