tonies Aktie 111333150 / LU2333563281
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu tonies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 2’300 | 12.940 | |
| 4 | 2’561 | 12.920 | |
| 5 | 2’839 | 12.900 | |
| 4 | 1’815 | 12.880 | |
| 7 | 3’080 | 12.860 | |
| 6 | 2’673 | 12.840 | |
| 3 | 1’049 | 12.820 | |
| 4 | 1’517 | 12.800 | |
| 2 | 532 | 12.780 | |
| 3 | 653 | 12.760 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 1’293 | 12.720 | |
| 4 | 822 | 12.700 | |
| 7 | 3’449 | 12.680 | |
| 4 | 2’453 | 12.660 | |
| 4 | 2’235 | 12.640 | |
| 5 | 1’184 | 12.620 | |
| 6 | 2’794 | 12.600 | |
| 3 | 597 | 12.580 | |
| 4 | 1’839 | 12.560 | |
| 2 | 503 | 12.540 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’019 | 17’169 | 1:0.90 | 01.07.2026 13:07:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:07:27 | 12.760 | 70 |
| 12:59:34 | 12.740 | 236 |
| 12:59:33 | 12.740 | 43 |
| 12:59:33 | 12.740 | 173 |
| 12:59:25 | 12.740 | 406 |
| 12:59:25 | 12.760 | 733 |
| 12:46:46 | 12.760 | 380 |
| 12:42:26 | 12.760 | 20 |
| 12:19:57 | 12.740 | 159 |
| 11:49:15 | 12.720 | 1’500 |
| 10:55:02 | 12.680 | 6 |
| 10:51:29 | 12.700 | 913 |
| 10:51:29 | 12.720 | 169 |
| 10:51:29 | 12.740 | 343 |
| 10:41:35 | 12.760 | 389 |
| 10:41:35 | 12.760 | 6 |
| 10:39:26 | 12.760 | 331 |
| 10:37:51 | 12.760 | 51 |
| 10:37:51 | 12.760 | 81 |
| 10:36:13 | 12.740 | 585 |
| 10:34:27 | 12.720 | 247 |