tonies Aktie 111333150 / LU2333563281
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu tonies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’201 | 11.380 | |
| 1 | 1’434 | 11.360 | |
| 1 | 527 | 11.340 | |
| 1 | 2’343 | 11.300 | |
| 4 | 6’763 | 11.260 | |
| 1 | 136 | 11.240 | |
| 1 | 462 | 11.140 | |
| 1 | 01 | 11.040 | |
| 5 | 1’839 | 10.900 | |
| 2 | 3’043 | 11.480 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 14 | 7’929 | 0.000 | |
| 5 | 1’738 | 12.020 | |
| 1 | 62 | 11.900 | |
| 15 | 117 | 11.720 | |
| 2 | 4’161 | 11.700 | |
| 1 | 789 | 11.680 | |
| 1 | 1’135 | 11.640 | |
| 3 | 2’266 | 11.620 | |
| 2 | 3’976 | 11.580 | |
| 1 | 288 | 11.560 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’749 | 22’461 | 1:1.27 | 03.09.2026 17:35:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:02 | 11.480 | 29’085 |
| 17:27:53 | 11.460 | 323 |
| 17:26:12 | 11.460 | 75 |
| 17:23:28 | 11.480 | 474 |
| 17:23:28 | 11.460 | 114 |
| 17:23:28 | 11.460 | 599 |
| 17:23:28 | 11.460 | 599 |
| 17:23:28 | 11.460 | 599 |
| 17:23:28 | 11.460 | 599 |
| 17:23:28 | 11.460 | 599 |
| 17:23:28 | 11.460 | 599 |
| 17:23:28 | 11.460 | 643 |
| 17:23:26 | 11.460 | 487 |
| 17:22:15 | 11.480 | 1’296 |
| 17:20:50 | 11.440 | 73 |
| 17:19:09 | 11.440 | 46 |
| 17:15:07 | 11.420 | 6 |
| 17:15:07 | 11.440 | 40 |
| 17:11:34 | 11.440 | 27 |
| 17:11:34 | 11.440 | 165 |
| 16:59:50 | 11.460 | 608 |