tonies Aktie 111333150 / LU2333563281
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu tonies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’783 | 12.220 | |
| 3 | 1’129 | 12.200 | |
| 4 | 1’579 | 12.180 | |
| 2 | 846 | 12.160 | |
| 7 | 1’992 | 12.140 | |
| 6 | 2’594 | 12.120 | |
| 4 | 1’740 | 12.100 | |
| 2 | 493 | 12.080 | |
| 4 | 1’347 | 12.060 | |
| 5 | 479 | 12.040 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 545 | 12.000 | |
| 4 | 858 | 11.980 | |
| 7 | 1’282 | 11.960 | |
| 5 | 5’039 | 11.940 | |
| 8 | 5’705 | 11.920 | |
| 4 | 802 | 11.900 | |
| 3 | 1’039 | 11.880 | |
| 5 | 4’677 | 11.860 | |
| 2 | 230 | 11.840 | |
| 4 | 1’367 | 11.820 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’982 | 21’544 | 1:1.54 | 04.08.2026 15:13:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:13:44 | 12.020 | 1 |
| 15:13:44 | 12.020 | 153 |
| 15:13:43 | 12.020 | 120 |
| 15:05:30 | 12.020 | 130 |
| 15:05:30 | 12.020 | 23 |
| 15:05:30 | 12.000 | 516 |
| 15:05:30 | 12.020 | 60 |
| 15:05:30 | 12.020 | 750 |
| 15:01:31 | 12.020 | 1’500 |
| 14:52:09 | 12.020 | 6 |
| 14:51:19 | 12.020 | 31 |
| 14:51:19 | 12.020 | 22 |
| 14:46:16 | 12.020 | 327 |
| 14:43:38 | 12.020 | 2 |
| 14:43:00 | 12.020 | 3 |
| 14:43:00 | 12.020 | 60 |
| 14:43:00 | 12.000 | 718 |
| 14:42:35 | 12.020 | 87 |
| 14:40:41 | 12.040 | 283 |
| 14:40:41 | 12.040 | 1’717 |
| 14:32:10 | 12.000 | 603 |