tonies Aktie 111333150 / LU2333563281
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu tonies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 352 | 11.520 | |
| 8 | 5’163 | 11.500 | |
| 2 | 987 | 11.420 | |
| 1 | 1’116 | 11.400 | |
| 2 | 3’673 | 11.380 | |
| 2 | 1’704 | 11.160 | |
| 1 | 658 | 11.140 | |
| 3 | 931 | 10.940 | |
| 1 | 3’053 | 10.840 | |
| 12 | 6’816 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’252 | 11.460 | |
| 1 | 331 | 12.720 | |
| 1 | 16 | 12.520 | |
| 1 | 332 | 12.100 | |
| 7 | 2’043 | 12.060 | |
| 1 | 102 | 11.960 | |
| 1 | 1’011 | 11.880 | |
| 7 | 114 | 11.740 | |
| 1 | 2’285 | 11.700 | |
| 2 | 2’243 | 11.680 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 24’453 | 9’729 | 1:0.40 | 16.09.2026 17:35:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:13 | 11.460 | 18’938 |
| 17:29:59 | 11.500 | 71 |
| 17:29:26 | 11.510 | 95 |
| 17:27:17 | 11.500 | 341 |
| 17:27:15 | 11.500 | 78 |
| 17:26:31 | 11.500 | 181 |
| 17:26:29 | 11.500 | 1’535 |
| 17:17:57 | 11.540 | 168 |
| 17:14:48 | 11.560 | 479 |
| 17:11:33 | 11.580 | 384 |
| 17:11:33 | 11.540 | 801 |
| 17:11:33 | 11.580 | 363 |
| 17:11:33 | 11.560 | 1’976 |
| 17:11:33 | 11.560 | 524 |
| 17:06:39 | 11.580 | 4’000 |
| 17:06:05 | 11.560 | 807 |
| 17:04:42 | 11.540 | 135 |
| 17:04:42 | 11.540 | 299 |
| 17:04:42 | 11.540 | 165 |
| 16:59:51 | 11.520 | 311 |
| 16:58:18 | 11.500 | 90 |