tonies Aktie 111333150 / LU2333563281
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu tonies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’214 | 11.820 | |
| 2 | 3’147 | 11.760 | |
| 1 | 225 | 11.680 | |
| 1 | 227 | 11.660 | |
| 6 | 8’520 | 11.640 | |
| 1 | 29 | 11.580 | |
| 6 | 857 | 11.400 | |
| 1 | 220 | 11.100 | |
| 2 | 2’252 | 10.840 | |
| 11 | 1’253 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 7’381 | 12.000 | |
| 2 | 08 | 12.800 | |
| 2 | 3’222 | 12.600 | |
| 1 | 16 | 12.480 | |
| 2 | 502 | 12.360 | |
| 1 | 903 | 12.320 | |
| 4 | 3’607 | 12.300 | |
| 2 | 3’272 | 12.280 | |
| 2 | 2’281 | 12.260 | |
| 4 | 3’695 | 12.240 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’944 | 24’887 | 1:1.39 | 29.09.2026 17:35:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:12 | 12.000 | 121’948 |
| 17:29:05 | 12.000 | 359 |
| 17:29:05 | 12.000 | 242 |
| 17:29:05 | 12.000 | 242 |
| 17:29:05 | 12.000 | 480 |
| 17:29:00 | 11.980 | 125 |
| 17:29:00 | 11.980 | 7 |
| 17:29:00 | 11.980 | 120 |
| 17:29:00 | 11.980 | 116 |
| 17:29:00 | 11.980 | 109 |
| 17:29:00 | 11.980 | 118 |
| 17:29:00 | 11.980 | 125 |
| 17:28:59 | 11.980 | 116 |
| 17:28:59 | 11.980 | 126 |
| 17:28:59 | 12.000 | 1’000 |
| 17:28:59 | 12.000 | 1’000 |
| 17:28:59 | 12.000 | 1’000 |
| 17:28:59 | 12.000 | 1’000 |
| 17:28:59 | 12.000 | 860 |
| 17:28:59 | 12.000 | 655 |
| 17:28:59 | 12.000 | 140 |