tonies Aktie 111333150 / LU2333563281
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu tonies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 2’325 | 12.960 | |
| 3 | 1’093 | 12.940 | |
| 4 | 1’892 | 12.920 | |
| 8 | 3’779 | 12.900 | |
| 5 | 3’049 | 12.880 | |
| 5 | 3’384 | 12.860 | |
| 6 | 2’514 | 12.840 | |
| 2 | 594 | 12.820 | |
| 2 | 540 | 12.800 | |
| 6 | 1’619 | 12.780 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 877 | 12.720 | |
| 4 | 1’367 | 12.700 | |
| 4 | 1’618 | 12.680 | |
| 5 | 3’068 | 12.660 | |
| 5 | 1’798 | 12.640 | |
| 5 | 2’758 | 12.620 | |
| 6 | 3’496 | 12.600 | |
| 3 | 1’460 | 12.580 | |
| 4 | 2’049 | 12.560 | |
| 5 | 2’638 | 12.540 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 20’789 | 21’129 | 1:1.02 | 03.07.2026 14:54:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:54:38 | 12.780 | 8 |
| 14:54:38 | 12.780 | 59 |
| 14:31:21 | 12.720 | 1 |
| 14:20:18 | 12.760 | 37 |
| 14:20:18 | 12.760 | 56 |
| 14:20:03 | 12.780 | 482 |
| 14:18:07 | 12.800 | 159 |
| 14:18:07 | 12.800 | 638 |
| 14:18:07 | 12.810 | 159 |
| 14:18:07 | 12.810 | 797 |
| 14:18:04 | 12.820 | 186 |
| 14:18:03 | 12.820 | 478 |
| 14:16:28 | 12.800 | 2’156 |
| 14:11:04 | 12.800 | 1 |
| 14:11:04 | 12.800 | 47 |
| 13:47:29 | 12.780 | 1’744 |
| 13:47:29 | 12.780 | 1’048 |
| 13:47:29 | 12.780 | 3’866 |
| 13:47:29 | 12.780 | 2 |
| 13:47:29 | 12.790 | 74 |
| 13:47:29 | 12.790 | 3’040 |