tonies Aktie 111333150 / LU2333563281
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu tonies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’224 | 12.640 | |
| 3 | 923 | 12.620 | |
| 4 | 1’145 | 12.600 | |
| 5 | 1’887 | 12.580 | |
| 5 | 1’090 | 12.560 | |
| 8 | 2’198 | 12.540 | |
| 5 | 1’992 | 12.520 | |
| 7 | 4’163 | 12.500 | |
| 5 | 703 | 12.480 | |
| 4 | 331 | 12.460 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 662 | 12.400 | |
| 4 | 1’256 | 12.380 | |
| 4 | 1’367 | 12.360 | |
| 4 | 1’495 | 12.340 | |
| 9 | 2’498 | 12.320 | |
| 4 | 1’353 | 12.300 | |
| 4 | 1’254 | 12.280 | |
| 6 | 1’501 | 12.260 | |
| 4 | 1’548 | 12.240 | |
| 6 | 2’625 | 12.220 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’656 | 15’559 | 1:0.99 | 12.08.2026 10:50:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:50:08 | 12.460 | 5 |
| 10:46:15 | 12.440 | 44 |
| 10:44:49 | 12.460 | 31 |
| 10:44:49 | 12.460 | 11 |
| 10:21:31 | 12.420 | 189 |
| 10:06:14 | 12.420 | 347 |
| 10:05:50 | 12.440 | 162 |
| 10:05:50 | 12.430 | 202 |
| 10:04:34 | 12.420 | 153 |
| 09:50:29 | 12.400 | 381 |
| 09:37:43 | 12.380 | 832 |
| 09:24:32 | 12.340 | 100 |
| 09:07:30 | 12.340 | 4 |
| 09:05:32 | 12.360 | 214 |
| 09:05:32 | 12.360 | 729 |
| 09:00:18 | 12.360 | 831 |
| 09:00:18 | 12.460 | 81 |