tonies Aktie 111333150 / LU2333563281
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu tonies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 2’377 | 10.780 | |
| 4 | 2’045 | 10.760 | |
| 7 | 4’410 | 10.740 | |
| 4 | 1’532 | 10.720 | |
| 4 | 1’051 | 10.700 | |
| 6 | 3’823 | 10.680 | |
| 5 | 5’355 | 10.660 | |
| 4 | 2’417 | 10.640 | |
| 3 | 596 | 10.620 | |
| 3 | 426 | 10.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 749 | 10.560 | |
| 3 | 881 | 10.540 | |
| 5 | 4’167 | 10.520 | |
| 7 | 7’240 | 10.500 | |
| 6 | 3’329 | 10.480 | |
| 3 | 1’501 | 10.460 | |
| 5 | 2’679 | 10.440 | |
| 4 | 2’599 | 10.420 | |
| 5 | 5’293 | 10.400 | |
| 3 | 2’105 | 10.380 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 24’032 | 30’543 | 1:1.27 | 19.05.2026 16:03:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:03:02 | 10.580 | 56 |
| 16:03:02 | 10.580 | 274 |
| 16:02:14 | 10.600 | 1’104 |
| 15:54:28 | 10.620 | 191 |
| 15:54:28 | 10.620 | 403 |
| 15:52:13 | 10.600 | 113 |
| 15:50:56 | 10.580 | 190 |
| 15:50:56 | 10.580 | 604 |
| 15:50:56 | 10.580 | 230 |
| 15:49:37 | 10.600 | 1’000 |
| 15:49:37 | 10.600 | 1’000 |
| 15:49:37 | 10.600 | 1’000 |
| 15:49:37 | 10.600 | 262 |
| 15:49:37 | 10.600 | 549 |
| 15:49:37 | 10.600 | 259 |
| 15:49:36 | 10.600 | 633 |
| 15:49:33 | 10.600 | 52 |
| 15:49:33 | 10.600 | 98 |
| 15:49:33 | 10.600 | 52 |
| 15:49:33 | 10.600 | 52 |
| 15:49:33 | 10.600 | 43 |