tonies Aktie 111333150 / LU2333563281
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu tonies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’812 | 11.680 | |
| 3 | 979 | 11.660 | |
| 5 | 1’465 | 11.640 | |
| 3 | 981 | 11.620 | |
| 5 | 2’798 | 11.600 | |
| 7 | 2’523 | 11.580 | |
| 5 | 981 | 11.560 | |
| 4 | 1’428 | 11.540 | |
| 2 | 418 | 11.520 | |
| 3 | 729 | 11.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 431 | 11.460 | |
| 3 | 639 | 11.440 | |
| 5 | 909 | 11.420 | |
| 6 | 3’637 | 11.400 | |
| 10 | 4’183 | 11.380 | |
| 5 | 1’060 | 11.360 | |
| 5 | 2’086 | 11.340 | |
| 5 | 4’137 | 11.320 | |
| 6 | 2’312 | 11.300 | |
| 4 | 1’709 | 11.280 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’114 | 21’103 | 1:1.50 | 27.08.2026 10:00:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:02:25 | 11.470 | 82 |
| 10:00:33 | 11.470 | 45 |
| 10:00:33 | 11.500 | 300 |
| 10:00:23 | 11.420 | 6 |
| 10:00:23 | 11.460 | 92 |
| 10:00:23 | 11.480 | 653 |
| 10:00:13 | 11.420 | 148 |
| 10:00:10 | 11.460 | 25 |
| 10:00:10 | 11.460 | 300 |
| 10:00:10 | 11.460 | 300 |
| 10:00:10 | 11.460 | 361 |
| 10:00:10 | 11.460 | 54 |
| 10:00:03 | 11.480 | 365 |
| 10:00:03 | 11.480 | 1 |
| 09:55:08 | 11.480 | 55 |
| 09:55:08 | 11.500 | 300 |
| 09:54:54 | 11.480 | 65 |
| 09:41:32 | 11.480 | 155 |
| 09:41:32 | 11.500 | 1’000 |
| 09:34:21 | 11.540 | 38 |
| 09:27:47 | 11.480 | 33 |