tonies Aktie 111333150 / LU2333563281
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu tonies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 11.360 | |
| 1 | 4’764 | 11.340 | |
| 2 | 162 | 11.260 | |
| 1 | 14 | 11.160 | |
| 9 | 1’993 | 11.140 | |
| 1 | 249 | 11.080 | |
| 1 | 09 | 10.700 | |
| 1 | 116 | 10.620 | |
| 1 | 05 | 10.580 | |
| 1 | 2’014 | 11.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 12 | 2’205 | 0.000 | |
| 2 | 73 | 12.480 | |
| 3 | 205 | 12.300 | |
| 1 | 1’634 | 12.060 | |
| 1 | 1’201 | 12.040 | |
| 2 | 223 | 11.980 | |
| 1 | 152 | 11.900 | |
| 1 | 43 | 11.860 | |
| 4 | 2’569 | 11.800 | |
| 1 | 164 | 11.780 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’327 | 8’469 | 1:0.91 | 27.08.2026 17:35:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:10 | 11.700 | 423 |
| 17:35:10 | 11.700 | 22’707 |
| 17:26:04 | 11.720 | 64 |
| 17:26:04 | 11.740 | 453 |
| 17:26:01 | 11.740 | 138 |
| 17:25:56 | 11.740 | 101 |
| 17:25:55 | 11.740 | 142 |
| 17:25:51 | 11.760 | 21 |
| 17:25:51 | 11.700 | 47 |
| 17:25:51 | 11.720 | 627 |
| 17:21:04 | 11.680 | 113 |
| 17:21:04 | 11.700 | 44 |
| 17:21:04 | 11.680 | 631 |
| 17:12:45 | 11.660 | 75 |
| 17:12:44 | 11.660 | 109 |
| 17:12:44 | 11.660 | 284 |
| 17:12:44 | 11.640 | 119 |
| 17:09:22 | 11.620 | 122 |
| 17:02:13 | 11.620 | 123 |
| 17:01:17 | 11.620 | 49 |
| 17:01:17 | 11.620 | 130 |