tonies Aktie 111333150 / LU2333563281
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu tonies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’032 | 12.180 | |
| 4 | 1’372 | 12.160 | |
| 5 | 2’066 | 12.140 | |
| 8 | 3’073 | 12.120 | |
| 4 | 2’434 | 12.100 | |
| 5 | 5’879 | 12.080 | |
| 4 | 1’417 | 12.060 | |
| 4 | 960 | 12.040 | |
| 3 | 468 | 12.020 | |
| 4 | 939 | 12.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 1’437 | 11.960 | |
| 4 | 1’144 | 11.940 | |
| 6 | 5’249 | 11.920 | |
| 6 | 2’176 | 11.900 | |
| 8 | 3’261 | 11.880 | |
| 3 | 1’197 | 11.860 | |
| 5 | 2’174 | 11.840 | |
| 4 | 1’652 | 11.820 | |
| 3 | 1’503 | 11.800 | |
| 5 | 2’082 | 11.780 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’640 | 21’875 | 1:1.11 | 14.10.2026 11:38:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:38:33 | 12.020 | 63 |
| 11:38:33 | 11.980 | 361 |
| 11:38:33 | 12.000 | 60 |
| 11:38:20 | 12.020 | 384 |
| 11:38:20 | 12.020 | 335 |
| 11:38:20 | 12.020 | 123 |
| 11:38:19 | 11.980 | 823 |
| 10:38:06 | 11.940 | 411 |
| 10:38:06 | 11.940 | 460 |
| 10:38:06 | 11.940 | 909 |
| 10:38:06 | 11.960 | 720 |
| 10:38:02 | 11.960 | 118 |
| 10:38:02 | 11.960 | 1’520 |
| 10:38:02 | 11.960 | 602 |
| 10:38:02 | 11.980 | 260 |
| 10:31:29 | 12.000 | 35 |
| 10:31:16 | 12.020 | 53 |
| 10:30:34 | 12.020 | 436 |
| 10:30:34 | 12.020 | 421 |
| 10:30:18 | 12.020 | 21 |
| 10:30:18 | 12.000 | 798 |