tonies Aktie 111333150 / LU2333563281
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu tonies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 2’026 | 12.000 | |
| 3 | 810 | 11.980 | |
| 5 | 1’706 | 11.960 | |
| 3 | 797 | 11.940 | |
| 5 | 2’081 | 11.920 | |
| 6 | 1’699 | 11.900 | |
| 7 | 3’697 | 11.880 | |
| 2 | 621 | 11.860 | |
| 2 | 391 | 11.840 | |
| 4 | 857 | 11.820 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 285 | 11.780 | |
| 2 | 357 | 11.760 | |
| 4 | 1’718 | 11.740 | |
| 6 | 3’499 | 11.720 | |
| 6 | 2’074 | 11.700 | |
| 8 | 2’663 | 11.680 | |
| 3 | 1’456 | 11.660 | |
| 4 | 1’327 | 11.640 | |
| 3 | 4’646 | 11.620 | |
| 5 | 2’803 | 11.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’685 | 20’828 | 1:1.42 | 20.07.2026 13:05:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:05:41 | 11.800 | 185 |
| 13:05:40 | 11.800 | 254 |
| 13:02:31 | 11.800 | 253 |
| 12:50:55 | 11.800 | 13 |
| 12:40:37 | 11.780 | 551 |
| 12:21:22 | 11.760 | 80 |
| 12:20:22 | 11.740 | 16 |
| 12:20:22 | 11.740 | 1 |
| 12:20:22 | 11.740 | 2 |
| 12:20:22 | 11.740 | 2 |
| 12:20:22 | 11.740 | 116 |
| 12:20:22 | 11.740 | 50 |
| 11:06:06 | 11.760 | 80 |
| 10:04:59 | 11.760 | 100 |
| 09:59:48 | 11.720 | 40 |
| 09:44:43 | 11.760 | 143 |
| 09:10:32 | 11.760 | 797 |
| 09:10:32 | 11.740 | 94 |
| 09:05:06 | 11.740 | 437 |
| 09:00:29 | 11.680 | 50 |
| 09:00:28 | 11.700 | 296 |