tonies Aktie 111333150 / LU2333563281
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu tonies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 558 | 9.520 | |
| 3 | 1’814 | 9.510 | |
| 8 | 7’804 | 9.500 | |
| 1 | 206 | 9.490 | |
| 2 | 2’216 | 9.480 | |
| 2 | 706 | 9.470 | |
| 1 | 202 | 9.460 | |
| 1 | 5’000 | 9.450 | |
| 1 | 1’000 | 9.440 | |
| 1 | 69 | 9.430 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 989 | 9.400 | |
| 1 | 1’000 | 9.390 | |
| 3 | 1’693 | 9.360 | |
| 7 | 4’455 | 9.350 | |
| 1 | 5’000 | 9.340 | |
| 4 | 1’223 | 9.330 | |
| 3 | 778 | 9.320 | |
| 4 | 5’670 | 9.300 | |
| 2 | 706 | 9.290 | |
| 1 | 206 | 9.270 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’575 | 21’720 | 1:1.11 | 27.11.2025 13:13:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:13:33 | 9.430 | 380 |
| 13:13:23 | 9.400 | 5’719 |
| 13:13:23 | 9.400 | 115 |
| 13:13:23 | 9.390 | 5’000 |
| 13:10:35 | 9.350 | 487 |
| 13:10:35 | 9.350 | 9 |
| 13:10:35 | 9.350 | 17 |
| 13:10:35 | 9.350 | 77 |
| 13:10:35 | 9.350 | 1’200 |
| 13:10:35 | 9.350 | 1’892 |
| 13:10:35 | 9.350 | 200 |
| 13:10:35 | 9.340 | 71 |
| 13:10:35 | 9.350 | 225 |
| 13:00:26 | 9.380 | 100 |
| 13:00:16 | 9.350 | 200 |
| 13:00:02 | 9.350 | 200 |
| 12:59:42 | 9.350 | 200 |
| 12:59:42 | 9.360 | 122 |
| 12:59:40 | 9.350 | 200 |
| 12:59:38 | 9.350 | 200 |
| 12:59:36 | 9.350 | 200 |