tonies Aktie 111333150 / LU2333563281
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu tonies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 10’451 | 11.040 | |
| 9 | 4’721 | 11.020 | |
| 2 | 914 | 10.960 | |
| 1 | 976 | 10.940 | |
| 1 | 1’467 | 10.920 | |
| 3 | 2’605 | 10.900 | |
| 1 | 850 | 10.880 | |
| 1 | 5’058 | 10.860 | |
| 3 | 6’131 | 10.840 | |
| 4 | 48 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 33 | 18’107 | 0.000 | |
| 1 | 17 | 12.520 | |
| 1 | 364 | 11.980 | |
| 10 | 2’569 | 11.940 | |
| 1 | 400 | 11.900 | |
| 2 | 2’130 | 11.560 | |
| 1 | 2’714 | 11.520 | |
| 1 | 2’719 | 11.500 | |
| 1 | 70 | 11.480 | |
| 1 | 647 | 11.440 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 33’221 | 29’737 | 1:0.90 | 25.09.2026 17:35:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:21 | 11.340 | 72’074 |
| 17:26:40 | 11.380 | 14 |
| 17:26:09 | 11.380 | 283 |
| 17:26:08 | 11.380 | 415 |
| 17:26:08 | 11.400 | 270 |
| 17:26:08 | 11.380 | 636 |
| 17:26:08 | 11.400 | 530 |
| 17:26:08 | 11.400 | 466 |
| 17:26:08 | 11.380 | 200 |
| 17:26:08 | 11.340 | 507 |
| 17:26:08 | 11.360 | 493 |
| 17:26:08 | 11.380 | 2’066 |
| 17:19:05 | 11.420 | 576 |
| 17:19:05 | 11.400 | 352 |
| 17:19:05 | 11.400 | 174 |
| 17:10:32 | 11.420 | 875 |
| 17:10:32 | 11.440 | 1’489 |
| 17:07:35 | 11.480 | 50 |
| 16:57:49 | 11.460 | 869 |
| 16:56:14 | 11.480 | 222 |
| 16:56:14 | 11.440 | 450 |