tonies Aktie 111333150 / LU2333563281
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu tonies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 2’352 | 10.700 | |
| 3 | 5’570 | 10.680 | |
| 4 | 3’230 | 10.660 | |
| 5 | 3’028 | 10.640 | |
| 4 | 2’898 | 10.620 | |
| 5 | 2’325 | 10.600 | |
| 8 | 2’807 | 10.580 | |
| 8 | 2’774 | 10.560 | |
| 7 | 2’406 | 10.540 | |
| 5 | 761 | 10.520 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 314 | 10.460 | |
| 2 | 748 | 10.440 | |
| 4 | 2’810 | 10.420 | |
| 6 | 3’814 | 10.400 | |
| 6 | 3’113 | 10.380 | |
| 4 | 2’685 | 10.360 | |
| 3 | 2’148 | 10.340 | |
| 4 | 3’710 | 10.320 | |
| 4 | 2’877 | 10.300 | |
| 4 | 2’946 | 10.280 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 28’151 | 25’165 | 1:0.89 | 15.05.2026 15:07:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:07:15 | 10.480 | 430 |
| 15:06:23 | 10.480 | 97 |
| 15:04:56 | 10.500 | 135 |
| 15:04:56 | 10.500 | 372 |
| 15:04:56 | 10.500 | 782 |
| 14:58:24 | 10.500 | 134 |
| 14:58:24 | 10.500 | 991 |
| 14:55:00 | 10.520 | 804 |
| 14:47:00 | 10.500 | 314 |
| 14:42:54 | 10.460 | 72 |
| 14:42:54 | 10.500 | 972 |
| 14:31:20 | 10.500 | 74 |
| 14:31:20 | 10.480 | 3 |
| 14:30:43 | 10.460 | 257 |
| 14:25:55 | 10.480 | 626 |
| 14:24:05 | 10.500 | 101 |
| 14:24:01 | 10.460 | 821 |
| 14:23:53 | 10.500 | 822 |
| 14:17:27 | 10.460 | 1’000 |
| 14:17:26 | 10.460 | 1’000 |
| 14:17:26 | 10.460 | 787 |