tonies Aktie 111333150 / LU2333563281
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu tonies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’000 | 9.480 | |
| 1 | 500 | 9.420 | |
| 2 | 389 | 9.410 | |
| 1 | 858 | 9.400 | |
| 1 | 546 | 9.330 | |
| 1 | 1’078 | 9.310 | |
| 1 | 02 | 9.300 | |
| 1 | 1’078 | 9.290 | |
| 1 | 1’078 | 9.280 | |
| 2 | 1’199 | 9.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 494 | 9.190 | |
| 2 | 133 | 9.180 | |
| 3 | 1’623 | 9.170 | |
| 1 | 46 | 9.160 | |
| 2 | 2’156 | 9.150 | |
| 1 | 58 | 9.140 | |
| 1 | 45 | 9.130 | |
| 1 | 02 | 9.120 | |
| 2 | 1’624 | 9.110 | |
| 1 | 1’600 | 9.060 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’728 | 7’781 | 1:0.80 | 12.12.2025 17:28:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:35 | 9.200 | 60 |
| 17:28:34 | 9.240 | 16 |
| 17:28:34 | 9.220 | 1 |
| 17:27:34 | 9.190 | 122 |
| 17:25:56 | 9.220 | 150 |
| 17:18:39 | 9.180 | 1’003 |
| 17:14:12 | 9.170 | 168 |
| 17:13:36 | 9.200 | 1’077 |
| 17:13:36 | 9.200 | 1 |
| 17:12:59 | 9.200 | 611 |
| 17:12:58 | 9.190 | 5 |
| 17:12:58 | 9.150 | 168 |
| 17:12:58 | 9.150 | 583 |
| 17:12:53 | 9.180 | 161 |
| 17:12:53 | 9.180 | 1’199 |
| 17:12:51 | 9.130 | 630 |
| 17:12:36 | 9.130 | 121 |
| 17:10:44 | 9.140 | 180 |
| 17:10:26 | 9.140 | 180 |
| 17:10:07 | 9.140 | 180 |
| 17:09:49 | 9.140 | 180 |