tonies Aktie 111333150 / LU2333563281
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu tonies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 415 | 13.180 | |
| 1 | 366 | 13.160 | |
| 1 | 371 | 13.140 | |
| 4 | 1’984 | 13.120 | |
| 2 | 373 | 13.100 | |
| 3 | 1’961 | 13.080 | |
| 2 | 797 | 13.060 | |
| 1 | 397 | 13.040 | |
| 3 | 10’655 | 13.020 | |
| 2 | 388 | 13.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 1’646 | 12.980 | |
| 1 | 364 | 12.960 | |
| 3 | 540 | 12.940 | |
| 2 | 1’186 | 12.920 | |
| 4 | 6’644 | 12.900 | |
| 4 | 1’580 | 12.880 | |
| 1 | 870 | 12.860 | |
| 2 | 1’653 | 12.840 | |
| 1 | 851 | 12.820 | |
| 1 | 804 | 12.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’707 | 16’138 | 1:0.91 | 07.07.2026 14:28:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:28:15 | 13.000 | 11 |
| 14:23:52 | 12.980 | 469 |
| 14:13:33 | 13.000 | 266 |
| 14:09:54 | 13.000 | 1 |
| 13:54:37 | 12.980 | 1’167 |
| 13:43:08 | 13.020 | 80 |
| 13:03:14 | 12.970 | 300 |
| 13:02:12 | 13.000 | 1’065 |
| 12:56:05 | 12.980 | 815 |
| 12:55:35 | 13.000 | 263 |
| 12:49:13 | 12.980 | 300 |
| 12:38:48 | 12.980 | 300 |
| 12:35:26 | 12.980 | 300 |
| 12:23:08 | 13.000 | 1’000 |
| 12:17:13 | 12.980 | 300 |
| 12:16:29 | 12.980 | 300 |
| 12:14:44 | 12.980 | 300 |
| 12:14:15 | 12.980 | 40 |
| 12:14:15 | 12.980 | 12 |
| 12:14:15 | 12.980 | 300 |
| 12:14:15 | 12.980 | 899 |