tonies Aktie 111333150 / LU2333563281
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu tonies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 2’188 | 10.620 | |
| 4 | 1’280 | 10.600 | |
| 6 | 3’636 | 10.580 | |
| 4 | 1’723 | 10.560 | |
| 4 | 1’960 | 10.540 | |
| 2 | 520 | 10.520 | |
| 5 | 2’430 | 10.500 | |
| 3 | 506 | 10.480 | |
| 6 | 3’876 | 10.460 | |
| 8 | 2’426 | 10.440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 2’234 | 10.340 | |
| 5 | 4’324 | 10.320 | |
| 7 | 6’248 | 10.300 | |
| 4 | 2’519 | 10.280 | |
| 4 | 2’337 | 10.260 | |
| 4 | 1’744 | 10.240 | |
| 6 | 3’555 | 10.220 | |
| 5 | 1’797 | 10.200 | |
| 8 | 5’013 | 10.180 | |
| 3 | 1’145 | 10.160 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 20’545 | 30’916 | 1:1.50 | 20.05.2026 10:43:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:43:32 | 10.400 | 1’173 |
| 10:42:38 | 10.420 | 150 |
| 10:36:38 | 10.440 | 992 |
| 10:33:28 | 10.460 | 690 |
| 10:33:28 | 10.460 | 828 |
| 10:29:54 | 10.460 | 951 |
| 10:29:53 | 10.440 | 951 |
| 10:27:46 | 10.400 | 739 |
| 10:27:46 | 10.400 | 956 |
| 10:24:52 | 10.380 | 5’000 |
| 09:57:46 | 10.340 | 12 |
| 09:57:46 | 10.360 | 891 |
| 09:57:46 | 10.360 | 133 |
| 09:57:45 | 10.380 | 2’222 |
| 09:30:14 | 10.440 | 15 |
| 09:22:36 | 10.400 | 156 |
| 09:22:34 | 10.400 | 727 |
| 09:22:34 | 10.400 | 1’239 |
| 09:02:05 | 10.460 | 1’033 |
| 09:02:05 | 10.440 | 915 |
| 09:02:05 | 10.440 | 283 |