tonies Aktie 111333150 / LU2333563281
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu tonies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’238 | 12.140 | |
| 3 | 1’321 | 12.120 | |
| 5 | 2’003 | 12.100 | |
| 7 | 5’346 | 12.080 | |
| 5 | 1’416 | 12.060 | |
| 5 | 1’332 | 12.040 | |
| 5 | 2’354 | 12.020 | |
| 6 | 1’612 | 12.000 | |
| 4 | 831 | 11.980 | |
| 2 | 387 | 11.960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 268 | 11.940 | |
| 2 | 478 | 11.920 | |
| 3 | 807 | 11.900 | |
| 6 | 3’928 | 11.880 | |
| 6 | 2’168 | 11.860 | |
| 8 | 3’534 | 11.840 | |
| 3 | 689 | 11.820 | |
| 4 | 1’014 | 11.800 | |
| 4 | 1’791 | 11.780 | |
| 4 | 1’512 | 11.760 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’840 | 16’189 | 1:0.91 | 08.09.2026 10:10:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:16:45 | 11.950 | 300 |
| 10:10:31 | 11.940 | 60 |
| 10:07:23 | 11.980 | 846 |
| 10:03:50 | 12.020 | 59 |
| 09:58:14 | 11.980 | 500 |
| 09:58:14 | 12.000 | 500 |
| 09:58:14 | 12.000 | 500 |
| 09:58:14 | 12.000 | 225 |
| 09:58:13 | 12.000 | 275 |
| 09:57:15 | 12.000 | 264 |
| 09:57:15 | 12.000 | 236 |
| 09:57:15 | 12.000 | 495 |
| 09:57:15 | 12.000 | 500 |
| 09:57:15 | 12.000 | 5 |
| 09:57:15 | 12.000 | 453 |
| 09:57:15 | 12.000 | 47 |
| 09:57:15 | 12.000 | 236 |
| 09:57:15 | 12.000 | 264 |
| 09:54:00 | 11.980 | 300 |
| 09:53:49 | 12.000 | 539 |
| 09:50:41 | 12.000 | 256 |