tonies Aktie 111333150 / LU2333563281
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu tonies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 430 | 12.260 | |
| 1 | 180 | 12.240 | |
| 3 | 1’849 | 12.220 | |
| 3 | 721 | 12.200 | |
| 3 | 833 | 12.180 | |
| 1 | 263 | 12.160 | |
| 6 | 915 | 12.140 | |
| 2 | 826 | 12.120 | |
| 3 | 1’241 | 12.100 | |
| 4 | 1’008 | 12.080 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 250 | 11.980 | |
| 1 | 811 | 11.960 | |
| 1 | 290 | 11.940 | |
| 6 | 942 | 11.920 | |
| 4 | 899 | 11.900 | |
| 3 | 2’147 | 11.880 | |
| 1 | 180 | 11.860 | |
| 3 | 2’371 | 11.840 | |
| 2 | 744 | 11.820 | |
| 1 | 250 | 11.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’266 | 8’884 | 1:1.07 | 20.08.2026 09:31:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:31:10 | 11.980 | 111 |
| 09:31:09 | 12.000 | 20 |
| 09:31:08 | 12.040 | 1’140 |
| 09:31:07 | 12.160 | 43 |
| 09:31:07 | 12.100 | 151 |
| 09:31:07 | 12.120 | 2’984 |
| 09:31:07 | 12.120 | 638 |
| 09:31:07 | 12.160 | 865 |
| 09:31:07 | 12.160 | 2’411 |
| 09:31:07 | 12.160 | 6’400 |
| 09:31:07 | 12.160 | 6’135 |
| 09:31:07 | 12.180 | 265 |
| 09:31:07 | 12.200 | 406 |
| 09:31:07 | 12.200 | 916 |
| 09:28:23 | 12.240 | 200 |
| 09:26:48 | 12.240 | 144 |
| 09:21:18 | 12.280 | 668 |
| 09:21:18 | 12.280 | 117 |
| 09:20:36 | 12.260 | 250 |
| 09:19:38 | 12.260 | 491 |
| 09:19:29 | 12.240 | 77 |