tonies Aktie 111333150 / LU2333563281
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu tonies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 260 | 11.200 | |
| 1 | 4’000 | 11.180 | |
| 1 | 144 | 11.160 | |
| 3 | 906 | 11.100 | |
| 2 | 2’120 | 11.060 | |
| 1 | 108 | 11.040 | |
| 1 | 02 | 11.020 | |
| 2 | 1’185 | 11.000 | |
| 1 | 949 | 10.980 | |
| 1 | 2’847 | 10.960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 579 | 10.860 | |
| 1 | 949 | 10.840 | |
| 2 | 951 | 10.820 | |
| 1 | 949 | 10.800 | |
| 1 | 108 | 10.780 | |
| 1 | 120 | 10.760 | |
| 2 | 1’250 | 10.720 | |
| 1 | 2’989 | 10.700 | |
| 1 | 144 | 10.660 | |
| 2 | 4’150 | 10.620 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’521 | 12’189 | 1:0.97 | 28.05.2026 17:35:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:19:11 | 10.920 | 800 |
| 17:35:24 | 10.880 | 20’687 |
| 17:27:50 | 10.880 | 156 |
| 17:27:50 | 10.880 | 429 |
| 17:27:50 | 10.880 | 30 |
| 17:27:50 | 10.880 | 31 |
| 17:27:50 | 10.900 | 57 |
| 17:17:50 | 10.860 | 130 |
| 17:17:50 | 10.880 | 467 |
| 17:14:53 | 10.920 | 100 |
| 17:14:42 | 10.900 | 94 |
| 17:14:42 | 10.900 | 4 |
| 17:14:42 | 10.900 | 2 |
| 17:07:29 | 10.920 | 100 |
| 17:04:30 | 10.920 | 146 |
| 16:57:15 | 10.880 | 166 |
| 16:57:15 | 10.900 | 207 |
| 16:47:18 | 10.900 | 40 |
| 16:47:18 | 10.900 | 249 |
| 16:46:41 | 10.920 | 410 |
| 16:41:10 | 10.940 | 34 |