tonies Aktie 111333150 / LU2333563281
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu tonies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 5’489 | 12.680 | |
| 3 | 939 | 12.660 | |
| 5 | 1’315 | 12.640 | |
| 3 | 916 | 12.620 | |
| 7 | 2’028 | 12.600 | |
| 6 | 1’228 | 12.580 | |
| 5 | 2’320 | 12.560 | |
| 4 | 3’243 | 12.540 | |
| 3 | 1’205 | 12.520 | |
| 3 | 2’550 | 12.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 250 | 12.440 | |
| 3 | 619 | 12.420 | |
| 5 | 2’176 | 12.400 | |
| 4 | 1’490 | 12.380 | |
| 8 | 2’535 | 12.360 | |
| 6 | 2’970 | 12.340 | |
| 6 | 2’911 | 12.320 | |
| 5 | 1’282 | 12.300 | |
| 3 | 904 | 12.280 | |
| 7 | 2’249 | 12.260 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21’233 | 17’386 | 1:0.82 | 13.08.2026 11:23:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:23:32 | 12.480 | 879 |
| 11:23:32 | 12.480 | 512 |
| 11:10:23 | 12.440 | 15 |
| 10:18:44 | 12.460 | 588 |
| 10:18:36 | 12.460 | 58 |
| 09:34:39 | 12.500 | 2 |
| 09:34:39 | 12.500 | 7 |
| 09:34:36 | 12.500 | 13 |
| 09:28:49 | 12.500 | 13 |
| 09:17:08 | 12.440 | 3 |
| 09:17:00 | 12.460 | 1’106 |
| 09:17:00 | 12.460 | 61 |
| 09:12:34 | 12.500 | 499 |
| 09:12:31 | 12.500 | 2’345 |
| 09:12:31 | 12.500 | 2’345 |
| 09:12:31 | 12.500 | 2’345 |
| 09:08:20 | 12.460 | 55 |
| 09:08:13 | 12.500 | 2’316 |
| 09:08:13 | 12.480 | 97 |
| 09:01:25 | 12.440 | 36 |
| 09:01:25 | 12.460 | 34 |