tonies Aktie 111333150 / LU2333563281
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu tonies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 4’253 | 11.980 | |
| 3 | 950 | 11.960 | |
| 4 | 1’482 | 11.940 | |
| 6 | 3’442 | 11.920 | |
| 4 | 1’455 | 11.900 | |
| 7 | 2’354 | 11.880 | |
| 5 | 3’401 | 11.860 | |
| 4 | 1’163 | 11.840 | |
| 4 | 1’145 | 11.820 | |
| 4 | 709 | 11.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 94 | 11.760 | |
| 6 | 2’077 | 11.740 | |
| 5 | 2’527 | 11.720 | |
| 9 | 6’231 | 11.700 | |
| 6 | 1’738 | 11.680 | |
| 7 | 3’758 | 11.660 | |
| 6 | 5’382 | 11.640 | |
| 3 | 1’006 | 11.620 | |
| 5 | 1’568 | 11.600 | |
| 4 | 2’466 | 11.580 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 20’354 | 26’847 | 1:1.32 | 05.10.2026 16:25:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:25:24 | 11.780 | 508 |
| 16:13:01 | 11.800 | 203 |
| 16:13:01 | 11.800 | 148 |
| 16:00:24 | 11.780 | 283 |
| 15:45:22 | 11.820 | 400 |
| 15:43:08 | 11.800 | 281 |
| 15:43:08 | 11.800 | 661 |
| 15:30:35 | 11.800 | 490 |
| 15:30:35 | 11.800 | 198 |
| 15:10:33 | 11.820 | 1’182 |
| 15:10:28 | 11.840 | 588 |
| 15:10:28 | 11.840 | 99 |
| 15:10:28 | 11.840 | 1’313 |
| 14:23:19 | 11.820 | 318 |
| 14:23:02 | 11.800 | 490 |
| 14:23:02 | 11.800 | 1’166 |
| 14:23:02 | 11.820 | 171 |
| 13:55:43 | 11.840 | 10 |
| 13:52:38 | 11.840 | 84 |
| 13:47:43 | 11.840 | 453 |
| 13:47:43 | 11.860 | 191 |