tonies Aktie 111333150 / LU2333563281
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu tonies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 66 | 11.120 | |
| 1 | 30’000 | 11.060 | |
| 1 | 3’000 | 11.020 | |
| 5 | 3’885 | 11.000 | |
| 2 | 30’504 | 10.960 | |
| 1 | 925 | 10.920 | |
| 5 | 4’291 | 10.900 | |
| 4 | 2’166 | 10.880 | |
| 3 | 1’262 | 10.860 | |
| 1 | 782 | 10.840 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 500 | 10.760 | |
| 2 | 252 | 10.780 | |
| 3 | 800 | 10.760 | |
| 4 | 2’117 | 10.740 | |
| 2 | 927 | 10.720 | |
| 1 | 02 | 10.700 | |
| 1 | 504 | 10.680 | |
| 1 | 275 | 10.640 | |
| 1 | 50 | 10.620 | |
| 1 | 858 | 10.540 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 76’881 | 6’285 | 1:0.08 | 13.01.2026 17:35:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:29 | 10.840 | 13’872 |
| 17:29:59 | 10.800 | 59 |
| 17:29:03 | 10.820 | 168 |
| 17:29:02 | 10.820 | 59 |
| 17:20:19 | 10.840 | 24 |
| 17:20:04 | 10.860 | 601 |
| 17:05:00 | 10.820 | 176 |
| 17:00:53 | 10.860 | 36 |
| 17:00:23 | 10.820 | 266 |
| 17:00:23 | 10.820 | 1’800 |
| 17:00:23 | 10.820 | 176 |
| 16:07:43 | 10.820 | 370 |
| 15:59:57 | 10.840 | 184 |
| 15:59:55 | 10.800 | 1’998 |
| 15:46:29 | 10.820 | 780 |
| 15:45:27 | 10.840 | 1 |
| 15:44:49 | 10.840 | 1’374 |
| 15:44:49 | 10.840 | 279 |
| 15:42:20 | 10.860 | 20 |
| 15:39:32 | 10.840 | 140 |
| 15:39:31 | 10.840 | 1’495 |