tonies Aktie 111333150 / LU2333563281
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu tonies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 3’720 | 12.040 | |
| 1 | 401 | 12.020 | |
| 1 | 253 | 11.980 | |
| 1 | 10 | 11.900 | |
| 2 | 918 | 11.880 | |
| 1 | 1’978 | 11.760 | |
| 1 | 678 | 11.700 | |
| 1 | 01 | 11.600 | |
| 1 | 269 | 11.540 | |
| 5 | 7’327 | 12.180 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 15 | 6’355 | 0.000 | |
| 3 | 986 | 12.720 | |
| 2 | 1’091 | 12.440 | |
| 1 | 3’164 | 12.360 | |
| 2 | 2’560 | 12.300 | |
| 1 | 210 | 12.280 | |
| 1 | 1’873 | 12.260 | |
| 1 | 1’547 | 12.240 | |
| 1 | 03 | 12.200 | |
| 2 | 397 | 12.180 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’555 | 18’186 | 1:1.17 | 06.08.2026 17:35:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:01 | 12.180 | 18’186 |
| 17:29:56 | 12.120 | 103 |
| 17:29:10 | 12.160 | 17 |
| 17:28:45 | 12.160 | 21 |
| 17:28:07 | 12.180 | 11 |
| 17:28:07 | 12.160 | 15 |
| 17:24:37 | 12.140 | 185 |
| 17:24:27 | 12.140 | 27 |
| 17:24:27 | 12.140 | 65 |
| 17:24:18 | 12.160 | 15 |
| 17:24:13 | 12.140 | 15 |
| 17:23:56 | 12.160 | 293 |
| 17:23:47 | 12.160 | 76 |
| 17:19:25 | 12.140 | 873 |
| 17:06:25 | 12.180 | 93 |
| 16:53:10 | 12.160 | 93 |
| 16:48:28 | 12.180 | 43 |
| 16:48:28 | 12.160 | 52 |
| 16:40:25 | 12.160 | 25 |
| 16:38:12 | 12.120 | 348 |
| 16:38:12 | 12.140 | 812 |