tonies Aktie 111333150 / LU2333563281
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu tonies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’366 | 12.500 | |
| 3 | 1’341 | 12.480 | |
| 3 | 593 | 12.460 | |
| 2 | 440 | 12.440 | |
| 6 | 2’322 | 12.420 | |
| 6 | 1’113 | 12.400 | |
| 4 | 1’790 | 12.380 | |
| 4 | 1’400 | 12.360 | |
| 4 | 734 | 12.340 | |
| 5 | 649 | 12.320 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 340 | 12.240 | |
| 2 | 425 | 12.220 | |
| 5 | 1’337 | 12.200 | |
| 6 | 3’392 | 12.180 | |
| 7 | 1’544 | 12.160 | |
| 7 | 3’131 | 12.140 | |
| 4 | 1’138 | 12.120 | |
| 4 | 2’115 | 12.100 | |
| 5 | 2’563 | 12.080 | |
| 4 | 2’107 | 12.060 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’748 | 18’092 | 1:1.54 | 06.08.2026 09:33:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:33:18 | 12.260 | 34 |
| 09:31:03 | 12.280 | 329 |
| 09:31:03 | 12.280 | 486 |
| 09:31:03 | 12.300 | 126 |
| 09:31:03 | 12.300 | 584 |
| 09:31:03 | 12.320 | 3’382 |
| 09:31:03 | 12.340 | 60 |
| 09:30:47 | 12.360 | 100 |
| 09:26:28 | 12.380 | 47 |
| 09:26:28 | 12.400 | 282 |
| 09:00:21 | 12.400 | 64 |
| 09:00:21 | 12.400 | 32 |
| 09:00:21 | 12.420 | 70 |
| 09:00:21 | 12.420 | 102 |
| 09:00:21 | 12.420 | 102 |
| 09:00:21 | 12.420 | 51 |
| 09:00:21 | 12.420 | 51 |
| 09:00:21 | 12.420 | 96 |
| 09:00:21 | 12.420 | 51 |
| 09:00:21 | 12.420 | 51 |
| 09:00:21 | 12.420 | 102 |