tonies Aktie 111333150 / LU2333563281
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu tonies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 623 | 10.720 | |
| 2 | 639 | 10.700 | |
| 2 | 1’700 | 10.680 | |
| 3 | 3’721 | 10.660 | |
| 1 | 5’353 | 10.640 | |
| 1 | 1’491 | 10.600 | |
| 1 | 2’464 | 10.540 | |
| 10 | 2’808 | 10.480 | |
| 1 | 13 | 10.200 | |
| 2 | 522 | 10.720 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 9’851 | 0.000 | |
| 1 | 708 | 11.840 | |
| 7 | 3’472 | 11.240 | |
| 1 | 81 | 11.180 | |
| 4 | 3’974 | 11.100 | |
| 4 | 4’368 | 11.080 | |
| 1 | 644 | 11.060 | |
| 2 | 2’189 | 10.880 | |
| 1 | 341 | 10.840 | |
| 1 | 177 | 10.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’334 | 25’805 | 1:1.33 | 10.06.2026 17:35:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:40:23 | 10.760 | 70 |
| 17:35:21 | 10.720 | 28’346 |
| 17:29:10 | 10.760 | 107 |
| 17:29:10 | 10.720 | 134 |
| 17:29:05 | 10.720 | 16 |
| 17:29:05 | 10.720 | 8 |
| 17:29:05 | 10.720 | 196 |
| 17:24:21 | 10.720 | 18 |
| 17:24:21 | 10.720 | 10 |
| 17:24:21 | 10.720 | 185 |
| 17:20:39 | 10.720 | 20 |
| 17:20:39 | 10.720 | 20 |
| 17:16:56 | 10.720 | 134 |
| 17:14:49 | 10.720 | 126 |
| 17:04:02 | 10.720 | 165 |
| 17:03:52 | 10.720 | 392 |
| 17:03:46 | 10.700 | 497 |
| 17:03:46 | 10.700 | 877 |
| 17:01:39 | 10.700 | 9 |
| 17:01:39 | 10.700 | 9 |
| 17:01:11 | 10.680 | 55 |