tonies Aktie 111333150 / LU2333563281
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu tonies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’407 | 10.780 | |
| 4 | 1’881 | 10.760 | |
| 3 | 1’476 | 10.740 | |
| 3 | 620 | 10.720 | |
| 4 | 2’169 | 10.700 | |
| 6 | 3’001 | 10.680 | |
| 4 | 1’151 | 10.660 | |
| 6 | 2’639 | 10.640 | |
| 4 | 813 | 10.620 | |
| 5 | 1’539 | 10.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 837 | 10.540 | |
| 2 | 372 | 10.520 | |
| 13 | 4’410 | 10.500 | |
| 6 | 2’028 | 10.480 | |
| 7 | 4’630 | 10.460 | |
| 6 | 1’828 | 10.440 | |
| 3 | 669 | 10.420 | |
| 6 | 2’800 | 10.400 | |
| 4 | 1’468 | 10.380 | |
| 2 | 415 | 10.360 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’696 | 19’457 | 1:1.17 | 08.06.2026 16:08:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:08:39 | 10.580 | 837 |
| 16:08:39 | 10.560 | 374 |
| 16:08:39 | 10.560 | 183 |
| 16:08:39 | 10.540 | 4 |
| 15:50:17 | 10.510 | 60 |
| 15:50:03 | 10.500 | 560 |
| 15:47:28 | 10.480 | 658 |
| 15:47:28 | 10.460 | 89 |
| 15:46:29 | 10.460 | 1’070 |
| 15:46:17 | 10.430 | 94 |
| 15:46:17 | 10.430 | 5 |
| 15:45:34 | 10.460 | 69 |
| 15:45:34 | 10.440 | 266 |
| 15:45:34 | 10.440 | 700 |
| 15:45:34 | 10.440 | 700 |
| 15:45:34 | 10.440 | 33 |
| 15:45:34 | 10.440 | 32 |
| 15:34:44 | 10.400 | 421 |
| 15:34:43 | 10.400 | 965 |
| 15:34:43 | 10.400 | 23 |
| 15:34:23 | 10.420 | 482 |