tonies Aktie 111333150 / LU2333563281
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu tonies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 862 | 12.220 | |
| 3 | 2’949 | 12.200 | |
| 1 | 06 | 11.940 | |
| 2 | 116 | 11.820 | |
| 1 | 465 | 11.720 | |
| 1 | 467 | 11.700 | |
| 1 | 1’433 | 11.300 | |
| 1 | 165 | 11.140 | |
| 2 | 712 | 11.040 | |
| 13 | 3’852 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 676 | 12.320 | |
| 6 | 1’458 | 13.060 | |
| 1 | 285 | 12.840 | |
| 3 | 3’374 | 12.620 | |
| 2 | 511 | 12.600 | |
| 1 | 287 | 12.560 | |
| 3 | 1’868 | 12.520 | |
| 2 | 236 | 12.500 | |
| 2 | 1’002 | 12.480 | |
| 4 | 1’036 | 12.460 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’027 | 10’733 | 1:0.97 | 22.07.2026 17:35:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:01 | 12.320 | 264 |
| 17:35:01 | 12.320 | 24’304 |
| 17:29:56 | 12.440 | 100 |
| 17:29:56 | 12.440 | 85 |
| 17:29:55 | 12.400 | 826 |
| 17:29:30 | 12.360 | 766 |
| 17:29:09 | 12.360 | 9 |
| 17:27:32 | 12.360 | 4 |
| 17:27:32 | 12.360 | 2 |
| 17:27:30 | 12.360 | 77 |
| 17:24:04 | 12.340 | 165 |
| 17:23:49 | 12.340 | 227 |
| 17:23:49 | 12.360 | 101 |
| 17:23:45 | 12.340 | 235 |
| 17:23:45 | 12.340 | 16 |
| 17:23:45 | 12.340 | 17 |
| 17:23:45 | 12.340 | 17 |
| 17:23:45 | 12.300 | 1’262 |
| 17:23:45 | 12.320 | 238 |
| 17:09:31 | 12.320 | 156 |
| 17:08:38 | 12.300 | 274 |