tonies Aktie 111333150 / LU2333563281
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu tonies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 408 | 12.020 | |
| 1 | 2’130 | 11.960 | |
| 1 | 457 | 11.920 | |
| 1 | 3’157 | 11.820 | |
| 2 | 39 | 11.680 | |
| 1 | 555 | 11.640 | |
| 1 | 1’322 | 11.480 | |
| 1 | 188 | 11.000 | |
| 1 | 156 | 10.420 | |
| 2 | 576 | 12.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 15 | 7’266 | 0.000 | |
| 5 | 2’082 | 12.880 | |
| 2 | 188 | 12.740 | |
| 4 | 8’336 | 12.640 | |
| 1 | 710 | 12.620 | |
| 1 | 01 | 12.560 | |
| 1 | 3’368 | 12.540 | |
| 2 | 382 | 12.520 | |
| 1 | 1’933 | 12.420 | |
| 4 | 8’715 | 12.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’988 | 32’981 | 1:3.67 | 18.08.2026 17:35:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:26 | 12.300 | 42’445 |
| 17:29:48 | 12.280 | 61 |
| 17:29:37 | 12.280 | 56 |
| 17:29:37 | 12.280 | 62 |
| 17:29:37 | 12.280 | 59 |
| 17:29:37 | 12.280 | 1’740 |
| 17:29:37 | 12.280 | 251 |
| 17:28:43 | 12.260 | 18 |
| 17:28:10 | 12.260 | 92 |
| 17:26:01 | 12.280 | 166 |
| 17:25:59 | 12.260 | 142 |
| 17:25:30 | 12.260 | 211 |
| 17:24:15 | 12.280 | 73 |
| 17:23:59 | 12.280 | 257 |
| 17:23:59 | 12.300 | 56 |
| 17:23:59 | 12.300 | 1’903 |
| 17:22:07 | 12.280 | 27 |
| 17:21:46 | 12.280 | 60 |
| 17:21:46 | 12.240 | 308 |
| 17:21:46 | 12.260 | 841 |
| 17:19:57 | 12.260 | 100 |