tonies Aktie 111333150 / LU2333563281
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu tonies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’381 | 12.440 | |
| 4 | 3’220 | 12.420 | |
| 3 | 45’661 | 12.400 | |
| 1 | 223 | 12.380 | |
| 1 | 22 | 12.320 | |
| 1 | 1’450 | 12.300 | |
| 1 | 765 | 12.240 | |
| 1 | 770 | 11.920 | |
| 6 | 918 | 11.780 | |
| 2 | 8’404 | 12.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 36 | 27’297 | 0.000 | |
| 1 | 513 | 13.460 | |
| 1 | 1’914 | 13.400 | |
| 4 | 6’293 | 13.020 | |
| 1 | 456 | 13.000 | |
| 1 | 745 | 12.980 | |
| 1 | 320 | 12.920 | |
| 1 | 63 | 12.880 | |
| 1 | 620 | 12.740 | |
| 1 | 1’485 | 12.660 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 62’814 | 39’706 | 1:0.63 | 18.06.2026 17:35:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:24:34 | 12.640 | 100 |
| 19:15:47 | 12.640 | 835 |
| 17:35:02 | 12.500 | 858 |
| 17:35:01 | 12.500 | 858 |
| 17:35:00 | 12.500 | 73’686 |
| 17:29:58 | 12.400 | 224 |
| 17:29:19 | 12.400 | 821 |
| 17:29:02 | 12.400 | 9 |
| 17:29:02 | 12.400 | 498 |
| 17:28:45 | 12.400 | 745 |
| 17:28:45 | 12.400 | 249 |
| 17:28:07 | 12.400 | 108 |
| 17:27:56 | 12.400 | 10 |
| 17:27:01 | 12.400 | 35 |
| 17:26:45 | 12.400 | 18 |
| 17:26:26 | 12.400 | 371 |
| 17:26:19 | 12.400 | 151 |
| 17:25:35 | 12.400 | 26 |
| 17:25:35 | 12.400 | 129 |
| 17:25:21 | 12.400 | 952 |
| 17:25:21 | 12.400 | 19 |