tonies Aktie 111333150 / LU2333563281
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu tonies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 193 | 9.510 | |
| 3 | 3’800 | 9.500 | |
| 1 | 193 | 9.490 | |
| 1 | 202 | 9.480 | |
| 3 | 1’723 | 9.470 | |
| 2 | 204 | 9.460 | |
| 5 | 2’651 | 9.450 | |
| 2 | 1’224 | 9.440 | |
| 1 | 417 | 9.430 | |
| 3 | 1’449 | 9.410 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’236 | 9.340 | |
| 1 | 1’021 | 9.330 | |
| 2 | 2’183 | 9.320 | |
| 2 | 1’214 | 9.310 | |
| 4 | 1’127 | 9.300 | |
| 3 | 1’120 | 9.290 | |
| 2 | 693 | 9.280 | |
| 2 | 195 | 9.270 | |
| 1 | 500 | 9.260 | |
| 1 | 500 | 9.230 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’056 | 9’789 | 1:0.81 | 08.12.2025 17:18:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:18:54 | 9.400 | 1’042 |
| 17:18:54 | 9.390 | 666 |
| 17:09:41 | 9.380 | 697 |
| 17:09:41 | 9.380 | 369 |
| 17:00:11 | 9.350 | 705 |
| 16:54:47 | 9.380 | 10 |
| 16:47:53 | 9.360 | 17 |
| 16:47:53 | 9.360 | 254 |
| 16:47:52 | 9.380 | 26 |
| 16:47:52 | 9.380 | 64 |
| 16:46:11 | 9.390 | 17 |
| 16:46:11 | 9.390 | 11 |
| 16:42:55 | 9.400 | 19 |
| 16:42:55 | 9.400 | 107 |
| 16:37:03 | 9.360 | 272 |
| 16:37:03 | 9.360 | 236 |
| 16:32:39 | 9.360 | 120 |
| 16:28:35 | 9.370 | 252 |
| 16:19:02 | 9.370 | 158 |
| 16:18:26 | 9.380 | 787 |
| 16:18:26 | 9.410 | 151 |