tonies Aktie 111333150 / LU2333563281
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu tonies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 292 | 11.160 | |
| 1 | 186 | 11.140 | |
| 2 | 1’636 | 11.120 | |
| 1 | 7’177 | 11.100 | |
| 1 | 1’034 | 11.020 | |
| 3 | 665 | 11.000 | |
| 1 | 3’541 | 10.840 | |
| 1 | 01 | 10.720 | |
| 5 | 2’979 | 10.660 | |
| 34 | 29’591 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 815 | 11.220 | |
| 1 | 7’997 | 12.340 | |
| 7 | 2’168 | 11.780 | |
| 1 | 370 | 11.660 | |
| 1 | 1’242 | 11.540 | |
| 1 | 2’947 | 11.460 | |
| 14 | 2’907 | 11.440 | |
| 1 | 74 | 11.360 | |
| 1 | 6’952 | 11.340 | |
| 2 | 6’137 | 11.320 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 47’102 | 31’609 | 1:0.67 | 24.08.2026 17:35:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:02 | 11.220 | 50’301 |
| 17:29:32 | 11.220 | 5 |
| 17:29:25 | 11.220 | 2’376 |
| 17:23:15 | 11.220 | 20 |
| 17:23:15 | 11.220 | 10 |
| 17:23:15 | 11.220 | 920 |
| 17:17:16 | 11.220 | 130 |
| 17:17:16 | 11.240 | 1’147 |
| 17:17:16 | 11.240 | 1’170 |
| 17:17:16 | 11.220 | 383 |
| 17:16:45 | 11.200 | 1’176 |
| 17:13:37 | 11.200 | 3’920 |
| 17:13:37 | 11.200 | 301 |
| 17:13:37 | 11.200 | 1’194 |
| 17:13:37 | 11.200 | 3’976 |
| 17:12:30 | 11.200 | 4’828 |
| 17:12:30 | 11.200 | 172 |
| 17:12:30 | 11.200 | 5’014 |
| 17:00:03 | 11.220 | 539 |
| 16:57:09 | 11.240 | 118 |
| 16:56:22 | 11.240 | 738 |