tonies Aktie 111333150 / LU2333563281
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu tonies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’740 | 11.700 | |
| 4 | 1’219 | 11.680 | |
| 5 | 1’161 | 11.660 | |
| 4 | 769 | 11.640 | |
| 6 | 1’747 | 11.620 | |
| 6 | 3’179 | 11.600 | |
| 6 | 3’314 | 11.580 | |
| 5 | 1’704 | 11.560 | |
| 7 | 1’284 | 11.540 | |
| 4 | 526 | 11.520 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 195 | 11.480 | |
| 4 | 669 | 11.460 | |
| 6 | 2’013 | 11.440 | |
| 6 | 2’984 | 11.420 | |
| 7 | 2’054 | 11.400 | |
| 5 | 2’469 | 11.380 | |
| 5 | 1’311 | 11.360 | |
| 6 | 2’262 | 11.340 | |
| 7 | 5’416 | 11.320 | |
| 6 | 2’861 | 11.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’643 | 22’234 | 1:1.34 | 26.08.2026 10:34:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:34:33 | 11.480 | 54 |
| 10:34:28 | 11.500 | 357 |
| 10:34:28 | 11.480 | 145 |
| 10:34:28 | 11.500 | 966 |
| 10:18:36 | 11.460 | 82 |
| 10:13:31 | 11.480 | 2’635 |
| 10:13:31 | 11.460 | 552 |
| 09:55:08 | 11.460 | 135 |
| 09:55:04 | 11.440 | 894 |
| 09:55:04 | 11.440 | 86 |
| 09:55:03 | 11.460 | 74 |
| 09:55:03 | 11.480 | 172 |
| 09:55:03 | 11.480 | 257 |
| 09:55:03 | 11.480 | 75 |
| 09:53:27 | 11.480 | 79 |
| 09:53:27 | 11.500 | 524 |
| 09:49:21 | 11.480 | 132 |
| 09:49:16 | 11.510 | 215 |
| 09:49:16 | 11.500 | 669 |
| 09:49:16 | 11.500 | 75 |
| 09:46:16 | 11.530 | 216 |