tonies Aktie 111333150 / LU2333563281
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu tonies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 2’921 | 12.360 | |
| 3 | 1’302 | 12.340 | |
| 4 | 1’099 | 12.320 | |
| 5 | 2’232 | 12.300 | |
| 7 | 5’263 | 12.280 | |
| 5 | 1’453 | 12.260 | |
| 5 | 2’430 | 12.240 | |
| 3 | 1’680 | 12.220 | |
| 4 | 1’162 | 12.200 | |
| 1 | 570 | 12.180 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 747 | 12.120 | |
| 4 | 1’630 | 12.100 | |
| 5 | 2’017 | 12.080 | |
| 7 | 2’452 | 12.060 | |
| 7 | 3’099 | 12.040 | |
| 8 | 6’938 | 12.020 | |
| 6 | 2’393 | 12.000 | |
| 6 | 2’409 | 11.980 | |
| 4 | 1’203 | 11.960 | |
| 8 | 4’254 | 11.940 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 20’112 | 27’142 | 1:1.35 | 07.08.2026 11:59:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:59:14 | 12.120 | 197 |
| 11:12:15 | 12.100 | 350 |
| 10:41:51 | 12.060 | 3 |
| 10:37:54 | 12.120 | 150 |
| 10:20:00 | 12.100 | 218 |
| 10:19:44 | 12.080 | 25 |
| 10:19:40 | 12.080 | 815 |
| 10:17:52 | 12.080 | 32 |
| 10:17:49 | 12.080 | 486 |
| 10:17:47 | 12.100 | 1’752 |
| 10:01:34 | 12.180 | 76 |
| 09:58:58 | 12.120 | 284 |
| 09:58:58 | 12.120 | 126 |
| 09:54:52 | 12.120 | 800 |
| 09:45:34 | 12.180 | 40 |
| 09:36:06 | 12.160 | 16 |
| 09:35:20 | 12.120 | 116 |
| 09:24:37 | 12.180 | 99 |
| 09:21:26 | 12.160 | 111 |
| 09:15:46 | 12.180 | 27 |
| 09:15:41 | 12.160 | 246 |