tonies Aktie 111333150 / LU2333563281
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu tonies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 2’545 | 11.520 | |
| 2 | 21’514 | 11.500 | |
| 1 | 366 | 11.480 | |
| 4 | 3’361 | 11.380 | |
| 1 | 510 | 11.280 | |
| 1 | 489 | 11.260 | |
| 1 | 2’189 | 11.220 | |
| 1 | 42 | 11.140 | |
| 8 | 3’373 | 11.020 | |
| 29 | 11’539 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 2’600 | 11.620 | |
| 1 | 882 | 12.820 | |
| 4 | 461 | 12.180 | |
| 1 | 60 | 12.060 | |
| 2 | 70 | 11.940 | |
| 13 | 4’373 | 11.840 | |
| 6 | 8’036 | 11.780 | |
| 2 | 1’000 | 11.760 | |
| 4 | 2’064 | 11.740 | |
| 5 | 6’805 | 11.720 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 45’928 | 26’351 | 1:0.57 | 11.09.2026 17:35:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:27 | 11.620 | 46’277 |
| 17:29:55 | 11.600 | 44 |
| 17:29:51 | 11.600 | 229 |
| 17:29:51 | 11.600 | 272 |
| 17:29:42 | 11.600 | 4 |
| 17:29:32 | 11.600 | 8 |
| 17:29:13 | 11.600 | 74 |
| 17:28:40 | 11.600 | 45 |
| 17:28:07 | 11.600 | 113 |
| 17:28:01 | 11.600 | 84 |
| 17:28:01 | 11.600 | 391 |
| 17:27:49 | 11.600 | 73 |
| 17:27:41 | 11.600 | 47 |
| 17:27:26 | 11.600 | 98 |
| 17:26:55 | 11.600 | 131 |
| 17:25:59 | 11.600 | 84 |
| 17:25:07 | 11.600 | 115 |
| 17:24:11 | 11.600 | 284 |
| 17:24:10 | 11.600 | 95 |
| 17:24:10 | 11.600 | 660 |
| 17:24:10 | 11.600 | 3’285 |