tonies Aktie 111333150 / LU2333563281
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu tonies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 694 | 12.380 | |
| 1 | 1’361 | 12.340 | |
| 1 | 4’137 | 12.320 | |
| 2 | 2’459 | 12.300 | |
| 1 | 2’420 | 12.180 | |
| 1 | 284 | 12.040 | |
| 1 | 1’365 | 11.920 | |
| 4 | 968 | 11.900 | |
| 1 | 377 | 11.880 | |
| 3 | 250 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 987 | 12.560 | |
| 1 | 393 | 13.160 | |
| 5 | 4’989 | 13.140 | |
| 3 | 1’559 | 12.820 | |
| 3 | 4’101 | 12.800 | |
| 2 | 5’962 | 12.780 | |
| 1 | 1’940 | 12.760 | |
| 2 | 3’161 | 12.740 | |
| 2 | 110 | 12.720 | |
| 5 | 6’263 | 12.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’315 | 29’465 | 1:2.06 | 04.08.2026 17:35:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:19 | 12.560 | 55’238 |
| 17:27:29 | 12.540 | 65 |
| 17:27:29 | 12.480 | 605 |
| 17:27:29 | 12.480 | 267 |
| 17:25:37 | 12.540 | 55 |
| 17:25:33 | 12.500 | 203 |
| 17:25:26 | 12.520 | 171 |
| 17:25:26 | 12.500 | 44 |
| 17:25:26 | 12.500 | 44 |
| 17:25:25 | 12.500 | 50 |
| 17:23:01 | 12.540 | 237 |
| 17:22:24 | 12.480 | 92 |
| 17:22:24 | 12.500 | 1’051 |
| 17:22:24 | 12.500 | 416 |
| 17:22:24 | 12.500 | 45 |
| 17:22:24 | 12.500 | 957 |
| 17:22:24 | 12.500 | 14 |
| 17:22:24 | 12.500 | 587 |
| 17:22:04 | 12.540 | 226 |
| 17:20:25 | 12.500 | 80 |
| 17:20:05 | 12.500 | 189 |