tonies Aktie 111333150 / LU2333563281
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu tonies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 2’647 | 12.060 | |
| 3 | 1’133 | 12.040 | |
| 2 | 730 | 12.020 | |
| 3 | 1’125 | 12.000 | |
| 4 | 1’804 | 11.980 | |
| 4 | 1’516 | 11.960 | |
| 5 | 2’713 | 11.940 | |
| 2 | 547 | 11.920 | |
| 1 | 430 | 11.900 | |
| 3 | 624 | 11.880 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 4’050 | 11.820 | |
| 2 | 675 | 11.800 | |
| 3 | 2’301 | 11.780 | |
| 6 | 3’559 | 11.760 | |
| 4 | 2’294 | 11.740 | |
| 5 | 7’485 | 11.720 | |
| 2 | 944 | 11.700 | |
| 3 | 2’358 | 11.680 | |
| 2 | 1’220 | 11.660 | |
| 4 | 3’029 | 11.640 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’269 | 27’915 | 1:2.10 | 24.06.2026 15:08:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:08:54 | 11.860 | 200 |
| 15:08:54 | 11.860 | 324 |
| 15:08:54 | 11.860 | 38 |
| 15:08:54 | 11.860 | 38 |
| 15:08:54 | 11.860 | 388 |
| 15:08:54 | 11.860 | 1’203 |
| 15:08:53 | 11.820 | 950 |
| 15:08:11 | 11.840 | 5 |
| 15:08:10 | 11.860 | 600 |
| 15:08:10 | 11.860 | 877 |
| 15:08:10 | 11.860 | 1 |
| 14:57:19 | 11.860 | 1 |
| 14:55:37 | 11.880 | 875 |
| 14:26:00 | 11.900 | 547 |
| 14:16:40 | 11.920 | 61 |
| 14:16:40 | 11.920 | 97 |
| 14:16:40 | 11.920 | 61 |
| 14:16:40 | 11.920 | 400 |
| 13:48:33 | 11.920 | 128 |
| 13:48:31 | 11.920 | 656 |
| 13:48:31 | 11.920 | 1 |