tonies Aktie 111333150 / LU2333563281
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu tonies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’221 | 11.620 | |
| 2 | 1’867 | 11.600 | |
| 3 | 1’735 | 11.580 | |
| 4 | 4’526 | 11.560 | |
| 4 | 30’139 | 11.540 | |
| 2 | 2’301 | 11.320 | |
| 2 | 512 | 11.280 | |
| 3 | 147 | 11.120 | |
| 4 | 4’872 | 10.800 | |
| 17 | 10’858 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 13’145 | 11.640 | |
| 1 | 1’145 | 12.480 | |
| 1 | 23 | 12.300 | |
| 12 | 10’490 | 12.280 | |
| 1 | 25 | 12.000 | |
| 2 | 4’927 | 11.900 | |
| 2 | 886 | 11.880 | |
| 2 | 1’718 | 11.860 | |
| 2 | 442 | 11.780 | |
| 4 | 4’376 | 11.760 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 58’178 | 37’177 | 1:0.64 | 22.09.2026 17:36:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:49:45 | 11.740 | 6 |
| 19:47:06 | 11.740 | 8 |
| 17:36:38 | 11.640 | 13’145 |
| 17:35:23 | 11.640 | 59’380 |
| 17:28:05 | 11.660 | 240 |
| 17:26:56 | 11.660 | 635 |
| 17:26:56 | 11.660 | 1’233 |
| 17:26:25 | 11.680 | 137 |
| 17:26:25 | 11.680 | 181 |
| 17:26:01 | 11.680 | 100 |
| 17:25:55 | 11.680 | 400 |
| 17:25:29 | 11.700 | 310 |
| 17:25:28 | 11.680 | 234 |
| 17:25:27 | 11.680 | 351 |
| 17:25:27 | 11.680 | 185 |
| 17:21:56 | 11.700 | 150 |
| 17:21:56 | 11.700 | 501 |
| 17:21:49 | 11.700 | 355 |
| 17:21:49 | 11.720 | 445 |
| 17:21:33 | 11.700 | 207 |
| 17:21:22 | 11.700 | 99 |