tonies Aktie 111333150 / LU2333563281
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu tonies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’121 | 11.940 | |
| 1 | 496 | 11.920 | |
| 2 | 353 | 11.860 | |
| 1 | 1’432 | 11.760 | |
| 1 | 79 | 11.740 | |
| 1 | 633 | 11.660 | |
| 1 | 562 | 11.500 | |
| 1 | 562 | 11.480 | |
| 1 | 70 | 10.260 | |
| 3 | 1’108 | 12.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 24 | 4’058 | 0.000 | |
| 1 | 50 | 13.300 | |
| 4 | 991 | 13.220 | |
| 3 | 1’168 | 12.700 | |
| 2 | 170 | 12.620 | |
| 2 | 2’645 | 12.340 | |
| 2 | 545 | 12.280 | |
| 1 | 60 | 12.200 | |
| 4 | 1’493 | 12.180 | |
| 4 | 1’754 | 12.160 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’416 | 12’934 | 1:2.02 | 16.07.2026 17:35:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:19 | 12.100 | 19’282 |
| 17:29:51 | 12.100 | 510 |
| 17:29:26 | 12.140 | 5 |
| 17:28:43 | 12.140 | 17 |
| 17:28:00 | 12.140 | 13 |
| 17:27:53 | 12.140 | 11 |
| 17:24:28 | 12.100 | 76 |
| 17:24:25 | 12.100 | 145 |
| 17:24:25 | 12.100 | 113 |
| 17:18:27 | 12.100 | 23 |
| 17:13:16 | 12.060 | 49 |
| 17:13:15 | 12.080 | 228 |
| 17:09:48 | 12.100 | 131 |
| 17:07:51 | 12.060 | 1 |
| 17:00:10 | 12.080 | 38 |
| 17:00:10 | 12.080 | 8 |
| 16:57:15 | 12.080 | 25 |
| 16:53:23 | 12.080 | 1 |
| 16:44:53 | 12.060 | 399 |
| 16:44:53 | 12.020 | 1’102 |
| 16:44:53 | 12.040 | 300 |