tonies Aktie 111333150 / LU2333563281
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu tonies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’764 | 12.780 | |
| 1 | 384 | 12.760 | |
| 2 | 922 | 12.740 | |
| 2 | 1’148 | 12.720 | |
| 7 | 2’446 | 12.700 | |
| 4 | 2’205 | 12.680 | |
| 2 | 672 | 12.660 | |
| 2 | 634 | 12.640 | |
| 2 | 665 | 12.620 | |
| 1 | 354 | 12.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 9 | 1’414 | 12.560 | |
| 3 | 971 | 12.540 | |
| 4 | 2’443 | 12.520 | |
| 8 | 8’556 | 12.500 | |
| 3 | 1’659 | 12.480 | |
| 6 | 2’480 | 12.460 | |
| 3 | 1’303 | 12.440 | |
| 1 | 821 | 12.420 | |
| 2 | 1’307 | 12.400 | |
| 2 | 1’511 | 12.380 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’194 | 22’465 | 1:2.01 | 10.07.2026 17:27:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:27:30 | 12.600 | 52 |
| 17:25:45 | 12.600 | 72 |
| 17:24:23 | 12.600 | 19 |
| 17:24:11 | 12.600 | 95 |
| 17:23:51 | 12.600 | 20 |
| 17:23:51 | 12.580 | 71 |
| 17:22:15 | 12.580 | 117 |
| 17:22:15 | 12.580 | 46 |
| 17:21:17 | 12.580 | 126 |
| 17:06:23 | 12.580 | 123 |
| 17:02:59 | 12.560 | 2’268 |
| 17:01:02 | 12.600 | 186 |
| 17:00:59 | 12.580 | 969 |
| 17:00:59 | 12.560 | 672 |
| 16:57:49 | 12.520 | 1 |
| 16:57:10 | 12.540 | 687 |
| 16:56:39 | 12.560 | 10 |
| 16:56:39 | 12.560 | 11 |
| 16:56:39 | 12.560 | 74 |
| 16:56:29 | 12.540 | 1’926 |
| 16:56:29 | 12.560 | 137 |