tonies Aktie 111333150 / LU2333563281
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu tonies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 2’104 | 12.240 | |
| 2 | 626 | 12.220 | |
| 4 | 1’950 | 12.200 | |
| 5 | 1’935 | 12.180 | |
| 5 | 6’919 | 12.160 | |
| 6 | 2’127 | 12.140 | |
| 7 | 3’226 | 12.120 | |
| 4 | 2’063 | 12.100 | |
| 1 | 75 | 12.080 | |
| 3 | 912 | 12.060 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 751 | 12.000 | |
| 3 | 1’274 | 11.980 | |
| 4 | 1’661 | 11.960 | |
| 6 | 1’486 | 11.940 | |
| 6 | 1’783 | 11.920 | |
| 6 | 3’945 | 11.900 | |
| 5 | 6’359 | 11.880 | |
| 3 | 899 | 11.860 | |
| 4 | 2’323 | 11.840 | |
| 6 | 2’345 | 11.820 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21’937 | 22’826 | 1:1.04 | 15.06.2026 14:42:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:42:59 | 12.060 | 108 |
| 14:42:26 | 12.060 | 206 |
| 14:35:15 | 12.060 | 53 |
| 14:24:45 | 12.060 | 91 |
| 14:23:43 | 12.000 | 1’906 |
| 14:22:39 | 11.980 | 560 |
| 14:22:39 | 11.980 | 59 |
| 14:20:54 | 11.940 | 352 |
| 14:20:52 | 11.960 | 352 |
| 14:20:52 | 11.960 | 699 |
| 14:20:52 | 11.960 | 352 |
| 14:20:52 | 12.000 | 20 |
| 14:20:52 | 11.980 | 820 |
| 14:12:55 | 11.920 | 133 |
| 14:12:44 | 11.940 | 63 |
| 14:12:44 | 11.940 | 352 |
| 14:12:44 | 11.940 | 63 |
| 14:10:02 | 11.920 | 4 |
| 14:10:02 | 11.920 | 362 |
| 14:08:14 | 11.900 | 59 |
| 14:08:14 | 11.900 | 1 |