tonies Aktie 111333150 / LU2333563281
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu tonies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 2’782 | 9.870 | |
| 3 | 1’311 | 9.860 | |
| 6 | 2’306 | 9.850 | |
| 3 | 2’660 | 9.840 | |
| 4 | 2’338 | 9.830 | |
| 4 | 2’920 | 9.820 | |
| 2 | 1’199 | 9.810 | |
| 1 | 118 | 9.800 | |
| 3 | 1’497 | 9.790 | |
| 2 | 235 | 9.780 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 725 | 9.740 | |
| 3 | 2’418 | 9.730 | |
| 4 | 4’732 | 9.720 | |
| 1 | 118 | 9.710 | |
| 8 | 5’598 | 9.700 | |
| 4 | 3’088 | 9.690 | |
| 4 | 2’358 | 9.680 | |
| 4 | 1’753 | 9.670 | |
| 6 | 5’420 | 9.660 | |
| 6 | 4’899 | 9.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’366 | 31’109 | 1:1.79 | 12.05.2026 10:10:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:10:25 | 9.770 | 1’304 |
| 10:10:25 | 9.770 | 196 |
| 10:09:33 | 9.760 | 237 |
| 10:07:35 | 9.760 | 290 |
| 10:07:26 | 9.750 | 86 |
| 10:07:26 | 9.740 | 49 |
| 10:07:26 | 9.740 | 286 |
| 10:07:03 | 9.750 | 103 |
| 10:06:22 | 9.750 | 3 |
| 10:06:22 | 9.750 | 100 |
| 10:00:11 | 9.750 | 180 |
| 09:53:21 | 9.780 | 48 |
| 09:39:26 | 9.790 | 1’296 |
| 09:33:23 | 9.790 | 25 |
| 09:15:21 | 9.830 | 44 |
| 09:15:21 | 9.830 | 1’281 |
| 09:15:21 | 9.820 | 219 |
| 09:13:17 | 9.820 | 200 |
| 09:11:29 | 9.800 | 39 |
| 09:11:29 | 9.780 | 213 |
| 09:05:24 | 9.790 | 151 |