tonies Aktie 111333150 / LU2333563281
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu tonies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 3’586 | 12.680 | |
| 2 | 1’126 | 12.660 | |
| 3 | 1’629 | 12.640 | |
| 4 | 1’431 | 12.620 | |
| 5 | 2’821 | 12.600 | |
| 7 | 3’210 | 12.580 | |
| 6 | 3’426 | 12.560 | |
| 2 | 581 | 12.540 | |
| 3 | 760 | 12.520 | |
| 6 | 1’660 | 12.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 12.420 | |
| 3 | 1’294 | 12.400 | |
| 2 | 538 | 12.380 | |
| 7 | 4’930 | 12.360 | |
| 6 | 1’235 | 12.340 | |
| 4 | 2’566 | 12.320 | |
| 4 | 1’579 | 12.300 | |
| 3 | 1’472 | 12.280 | |
| 3 | 1’784 | 12.260 | |
| 6 | 3’115 | 12.240 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 20’230 | 18’613 | 1:0.92 | 29.06.2026 11:20:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:20:17 | 12.480 | 251 |
| 11:13:24 | 12.500 | 135 |
| 11:13:24 | 12.500 | 2 |
| 11:13:24 | 12.500 | 2 |
| 11:13:24 | 12.500 | 450 |
| 11:13:24 | 12.500 | 450 |
| 11:13:24 | 12.500 | 315 |
| 11:13:24 | 12.500 | 1’554 |
| 11:13:24 | 12.520 | 1’496 |
| 11:03:54 | 12.580 | 243 |
| 11:03:54 | 12.540 | 117 |
| 11:02:03 | 12.560 | 351 |
| 11:02:02 | 12.540 | 410 |
| 11:02:02 | 12.540 | 153 |
| 11:01:22 | 12.520 | 37 |
| 11:01:22 | 12.500 | 72 |
| 11:01:22 | 12.520 | 420 |
| 11:01:22 | 12.520 | 280 |
| 11:01:22 | 12.500 | 500 |
| 11:01:22 | 12.500 | 391 |
| 11:01:22 | 12.500 | 500 |