tonies Aktie 111333150 / LU2333563281
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu tonies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 366 | 5.820 | |
| 1 | 364 | 5.810 | |
| 3 | 3’450 | 5.800 | |
| 1 | 200 | 5.790 | |
| 2 | 1’690 | 5.780 | |
| 2 | 700 | 5.770 | |
| 1 | 364 | 5.760 | |
| 1 | 1’248 | 5.750 | |
| 1 | 300 | 5.740 | |
| 2 | 967 | 5.730 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 999 | 5.670 | |
| 1 | 1’326 | 5.660 | |
| 4 | 7’350 | 5.650 | |
| 1 | 364 | 5.640 | |
| 1 | 200 | 5.630 | |
| 2 | 1’690 | 5.620 | |
| 1 | 200 | 5.610 | |
| 2 | 1’200 | 5.600 | |
| 1 | 02 | 5.590 | |
| 2 | 03 | 5.580 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’649 | 13’334 | 1:1.38 | 16.07.2025 16:42:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:42:00 | 5.730 | 305 |
| 16:41:50 | 5.730 | 263 |
| 16:41:20 | 5.670 | 1 |
| 16:27:34 | 5.670 | 95 |
| 16:17:34 | 5.690 | 33 |
| 16:17:34 | 5.690 | 77 |
| 10:50:52 | 5.730 | 170 |
| 09:28:31 | 5.720 | 105 |
| 09:28:31 | 5.720 | 135 |
| 09:11:15 | 5.710 | 380 |
| 09:10:28 | 5.710 | 340 |
| 09:04:14 | 5.700 | 19 |
| 09:04:14 | 5.700 | 194 |