tonies Aktie 111333150 / LU2333563281
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu tonies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 150 | 11.080 | |
| 1 | 2’000 | 11.060 | |
| 2 | 638 | 11.040 | |
| 3 | 2’321 | 11.000 | |
| 2 | 1’126 | 10.980 | |
| 2 | 620 | 10.960 | |
| 3 | 953 | 10.920 | |
| 5 | 3’823 | 10.900 | |
| 2 | 114 | 10.860 | |
| 3 | 1’687 | 10.820 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 906 | 10.820 | |
| 3 | 2’847 | 10.760 | |
| 1 | 02 | 10.720 | |
| 2 | 4’120 | 10.700 | |
| 1 | 126 | 10.680 | |
| 1 | 1’321 | 10.640 | |
| 2 | 1’266 | 10.620 | |
| 1 | 4’000 | 10.600 | |
| 1 | 150 | 10.580 | |
| 1 | 162 | 10.520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’432 | 14’900 | 1:1.11 | 29.05.2026 17:35:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:19 | 10.820 | 30’110 |
| 17:29:50 | 10.840 | 42 |
| 17:29:48 | 10.840 | 252 |
| 17:29:19 | 10.840 | 60 |
| 17:28:46 | 10.840 | 45 |
| 17:28:46 | 10.820 | 377 |
| 17:28:46 | 10.820 | 204 |
| 17:28:44 | 10.820 | 159 |
| 17:28:10 | 10.800 | 38 |
| 17:27:34 | 10.820 | 29 |
| 17:27:32 | 10.820 | 43 |
| 17:26:17 | 10.820 | 19 |
| 17:23:22 | 10.820 | 166 |
| 17:21:51 | 10.800 | 400 |
| 17:18:42 | 10.820 | 165 |
| 17:16:09 | 10.800 | 26 |
| 17:05:11 | 10.820 | 161 |
| 17:01:29 | 10.840 | 119 |
| 17:01:29 | 10.840 | 120 |
| 17:01:29 | 10.840 | 235 |
| 16:53:23 | 10.840 | 31 |