tonies Aktie 111333150 / LU2333563281
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu tonies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’110 | 12.000 | |
| 2 | 5’459 | 11.960 | |
| 1 | 896 | 11.940 | |
| 1 | 593 | 11.920 | |
| 2 | 533 | 11.900 | |
| 1 | 569 | 11.800 | |
| 1 | 58 | 11.780 | |
| 3 | 157 | 11.540 | |
| 3 | 3’039 | 11.460 | |
| 2 | 3’071 | 12.140 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 19 | 13’475 | 0.000 | |
| 1 | 19 | 13.960 | |
| 1 | 360 | 13.460 | |
| 1 | 522 | 13.400 | |
| 5 | 1’363 | 12.740 | |
| 3 | 590 | 12.720 | |
| 1 | 540 | 12.600 | |
| 1 | 144 | 12.580 | |
| 4 | 2’220 | 12.460 | |
| 14 | 2’848 | 12.380 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’485 | 22’081 | 1:1.34 | 10.08.2026 17:35:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:20 | 12.140 | 40’331 |
| 17:29:50 | 12.140 | 76 |
| 17:25:54 | 12.100 | 44 |
| 17:07:01 | 12.100 | 100 |
| 17:04:17 | 12.100 | 32 |
| 17:04:16 | 12.100 | 82 |
| 17:04:15 | 12.100 | 827 |
| 17:04:13 | 12.100 | 143 |
| 16:48:01 | 12.120 | 189 |
| 16:47:58 | 12.120 | 1’258 |
| 16:45:05 | 12.100 | 238 |
| 16:45:05 | 12.100 | 116 |
| 16:45:05 | 12.120 | 593 |
| 16:28:50 | 12.160 | 178 |
| 16:28:45 | 12.140 | 651 |
| 16:19:10 | 12.160 | 989 |
| 16:19:10 | 12.160 | 2 |
| 16:19:10 | 12.140 | 236 |
| 16:19:04 | 12.160 | 643 |
| 16:07:36 | 12.130 | 300 |
| 16:03:55 | 12.140 | 299 |