tonies Aktie 111333150 / LU2333563281
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu tonies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’629 | 11.940 | |
| 5 | 2’055 | 11.920 | |
| 3 | 925 | 11.900 | |
| 5 | 1’398 | 11.880 | |
| 6 | 2’545 | 11.860 | |
| 10 | 3’315 | 11.840 | |
| 5 | 1’989 | 11.820 | |
| 4 | 1’519 | 11.800 | |
| 3 | 640 | 11.780 | |
| 3 | 299 | 11.760 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 929 | 11.700 | |
| 5 | 2’837 | 11.680 | |
| 3 | 1’718 | 11.660 | |
| 4 | 2’051 | 11.640 | |
| 8 | 3’097 | 11.620 | |
| 7 | 2’735 | 11.600 | |
| 3 | 1’156 | 11.580 | |
| 4 | 2’170 | 11.560 | |
| 6 | 1’824 | 11.540 | |
| 3 | 1’568 | 11.520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’314 | 20’085 | 1:1.23 | 10.09.2026 11:39:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:39:32 | 11.760 | 623 |
| 11:39:32 | 11.800 | 681 |
| 11:39:32 | 11.800 | 631 |
| 11:34:33 | 11.820 | 300 |
| 11:34:00 | 11.860 | 1’850 |
| 11:07:37 | 11.860 | 1’000 |
| 10:46:34 | 11.820 | 29 |
| 10:33:07 | 11.860 | 300 |
| 10:33:07 | 11.870 | 300 |
| 10:33:04 | 11.880 | 300 |
| 10:33:04 | 11.880 | 300 |
| 10:33:04 | 11.880 | 300 |
| 10:33:04 | 11.880 | 300 |
| 10:33:04 | 11.880 | 401 |
| 10:33:04 | 11.880 | 627 |
| 10:33:04 | 11.890 | 627 |
| 10:33:04 | 11.890 | 627 |
| 10:33:04 | 11.890 | 300 |
| 10:33:04 | 11.890 | 627 |
| 10:33:04 | 11.890 | 627 |
| 10:33:04 | 11.890 | 300 |