tonies Aktie 111333150 / LU2333563281
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu tonies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 804 | 10.720 | |
| 3 | 1’774 | 10.700 | |
| 3 | 1’704 | 10.680 | |
| 2 | 911 | 10.660 | |
| 4 | 1’878 | 10.640 | |
| 4 | 2’431 | 10.620 | |
| 7 | 4’038 | 10.600 | |
| 4 | 1’646 | 10.580 | |
| 4 | 1’767 | 10.560 | |
| 2 | 1’267 | 10.540 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 2’189 | 10.460 | |
| 4 | 2’067 | 10.440 | |
| 4 | 2’288 | 10.420 | |
| 7 | 1’627 | 10.400 | |
| 6 | 9’657 | 10.380 | |
| 5 | 2’732 | 10.360 | |
| 4 | 1’429 | 10.340 | |
| 3 | 1’348 | 10.320 | |
| 4 | 1’908 | 10.300 | |
| 3 | 1’364 | 10.280 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’220 | 26’609 | 1:1.46 | 19.01.2026 11:05:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:05:39 | 10.480 | 500 |
| 11:05:34 | 10.480 | 103 |
| 11:05:34 | 10.480 | 500 |
| 10:51:46 | 10.480 | 100 |
| 10:35:12 | 10.520 | 1’882 |
| 10:35:12 | 10.520 | 118 |
| 10:16:23 | 10.440 | 1’185 |
| 10:01:38 | 10.500 | 14 |
| 10:01:11 | 10.480 | 162 |
| 10:01:11 | 10.460 | 148 |
| 10:01:11 | 10.460 | 3 |
| 10:01:11 | 10.460 | 10 |
| 10:01:11 | 10.440 | 1’173 |
| 10:00:50 | 10.440 | 1’168 |
| 10:00:30 | 10.440 | 264 |
| 10:00:30 | 10.440 | 655 |
| 09:56:37 | 10.480 | 105 |
| 09:56:33 | 10.480 | 925 |
| 09:47:23 | 10.500 | 25 |
| 09:47:23 | 10.480 | 70 |
| 09:40:35 | 10.480 | 90 |