tonies Aktie 111333150 / LU2333563281
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu tonies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 4’215 | 10.500 | |
| 3 | 3’138 | 10.480 | |
| 5 | 2’633 | 10.460 | |
| 4 | 1’736 | 10.440 | |
| 4 | 2’622 | 10.420 | |
| 4 | 9’462 | 10.400 | |
| 5 | 1’936 | 10.380 | |
| 5 | 3’069 | 10.360 | |
| 5 | 2’542 | 10.340 | |
| 4 | 1’361 | 10.320 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 193 | 10.260 | |
| 5 | 986 | 10.240 | |
| 8 | 6’749 | 10.220 | |
| 4 | 1’554 | 10.200 | |
| 3 | 1’596 | 10.180 | |
| 6 | 2’645 | 10.160 | |
| 5 | 2’006 | 10.140 | |
| 2 | 1’290 | 10.120 | |
| 5 | 2’642 | 10.100 | |
| 2 | 2’119 | 10.080 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 32’714 | 21’780 | 1:0.67 | 30.01.2026 14:04:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:04:26 | 10.280 | 71 |
| 14:04:26 | 10.300 | 236 |
| 14:04:26 | 10.260 | 1’113 |
| 14:04:26 | 10.280 | 1’690 |
| 14:04:17 | 10.300 | 594 |
| 14:04:17 | 10.260 | 424 |
| 14:04:17 | 10.300 | 525 |
| 14:04:17 | 10.280 | 58 |
| 13:59:11 | 10.280 | 66 |
| 13:54:09 | 10.300 | 26 |
| 13:54:09 | 10.300 | 8 |
| 13:54:09 | 10.300 | 8 |
| 13:54:09 | 10.300 | 41 |
| 13:38:09 | 10.320 | 121 |
| 13:03:37 | 10.360 | 6 |
| 13:03:19 | 10.340 | 480 |
| 13:02:23 | 10.340 | 1 |
| 13:02:22 | 10.340 | 247 |
| 13:02:22 | 10.380 | 10 |
| 12:58:35 | 10.320 | 576 |
| 12:16:09 | 10.320 | 419 |