tonies Aktie 111333150 / LU2333563281
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu tonies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’504 | 9.500 | |
| 2 | 880 | 9.480 | |
| 2 | 2’000 | 9.470 | |
| 2 | 04 | 9.460 | |
| 4 | 3’444 | 9.450 | |
| 4 | 3’283 | 9.440 | |
| 2 | 1’202 | 9.430 | |
| 1 | 759 | 9.420 | |
| 2 | 1’286 | 9.400 | |
| 3 | 701 | 9.390 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 123 | 9.360 | |
| 1 | 1’075 | 9.350 | |
| 4 | 778 | 9.340 | |
| 3 | 429 | 9.330 | |
| 2 | 2’137 | 9.320 | |
| 4 | 3’436 | 9.310 | |
| 2 | 2’880 | 9.300 | |
| 3 | 1’129 | 9.290 | |
| 4 | 2’234 | 9.280 | |
| 1 | 324 | 9.270 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’063 | 14’545 | 1:0.97 | 09.12.2025 13:23:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:15:36 | 9.380 | 125 |
| 13:56:04 | 9.370 | 125 |
| 13:45:58 | 9.370 | 130 |
| 13:36:13 | 9.370 | 125 |
| 13:23:50 | 9.360 | 1 |
| 13:23:50 | 9.360 | 2 |
| 13:23:50 | 9.350 | 260 |
| 13:23:50 | 9.360 | 2 |
| 13:23:50 | 9.360 | 1 |
| 13:23:50 | 9.360 | 21 |
| 13:23:50 | 9.360 | 9 |
| 13:23:32 | 9.380 | 110 |
| 13:17:48 | 9.360 | 258 |
| 13:17:48 | 9.380 | 128 |
| 13:12:53 | 9.370 | 125 |
| 13:06:03 | 9.370 | 823 |
| 12:53:05 | 9.350 | 2 |
| 12:53:05 | 9.350 | 80 |
| 12:53:05 | 9.350 | 1’696 |
| 12:53:05 | 9.360 | 102 |
| 12:44:57 | 9.370 | 551 |