tonies Aktie 111333150 / LU2333563281
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu tonies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 173 | 12.820 | |
| 2 | 30’605 | 12.800 | |
| 2 | 2’182 | 12.780 | |
| 2 | 621 | 12.760 | |
| 3 | 4’524 | 12.740 | |
| 2 | 3’076 | 12.680 | |
| 3 | 2’258 | 12.600 | |
| 1 | 560 | 12.540 | |
| 2 | 2’260 | 12.500 | |
| 1 | 503 | 12.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 9 | 6’656 | 0.000 | |
| 1 | 699 | 14.060 | |
| 1 | 176 | 13.440 | |
| 4 | 2’042 | 13.400 | |
| 1 | 324 | 13.240 | |
| 2 | 2’363 | 13.180 | |
| 1 | 966 | 13.000 | |
| 1 | 1’577 | 12.960 | |
| 1 | 349 | 12.940 | |
| 2 | 1’623 | 12.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 46’762 | 16’775 | 1:0.36 | 03.07.2026 17:35:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:05 | 12.800 | 20’721 |
| 17:29:59 | 12.800 | 4’138 |
| 17:29:59 | 12.780 | 1’094 |
| 17:29:57 | 12.780 | 1 |
| 17:29:16 | 12.740 | 14 |
| 17:28:32 | 12.740 | 74 |
| 17:26:20 | 12.740 | 74 |
| 17:26:20 | 12.740 | 324 |
| 17:21:23 | 12.760 | 1’262 |
| 17:21:23 | 12.760 | 74 |
| 17:18:00 | 12.760 | 75 |
| 17:15:25 | 12.780 | 461 |
| 17:15:03 | 12.780 | 50 |
| 17:14:43 | 12.780 | 185 |
| 17:14:32 | 12.780 | 12 |
| 17:14:32 | 12.780 | 7 |
| 17:06:08 | 12.760 | 161 |
| 17:06:02 | 12.740 | 315 |
| 17:05:31 | 12.740 | 11 |
| 17:04:24 | 12.740 | 9 |
| 17:04:01 | 12.760 | 155 |