tonies Aktie 111333150 / LU2333563281
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu tonies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 21 | 12.600 | |
| 8 | 5’284 | 12.580 | |
| 1 | 65 | 12.480 | |
| 1 | 424 | 12.460 | |
| 1 | 21 | 12.440 | |
| 1 | 352 | 12.360 | |
| 1 | 51 | 12.300 | |
| 2 | 1’225 | 12.220 | |
| 1 | 1’177 | 12.200 | |
| 14 | 5’365 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 11 | 12.820 | |
| 1 | 199 | 14.200 | |
| 1 | 368 | 13.860 | |
| 5 | 1’635 | 13.500 | |
| 1 | 10 | 13.480 | |
| 2 | 1’488 | 13.220 | |
| 1 | 755 | 13.080 | |
| 1 | 864 | 12.960 | |
| 1 | 156 | 12.880 | |
| 2 | 1’282 | 12.860 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’985 | 6’768 | 1:0.48 | 09.07.2026 17:35:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:19 | 12.820 | 18’103 |
| 17:19:34 | 12.840 | 622 |
| 17:14:51 | 12.880 | 23 |
| 17:14:51 | 12.880 | 15 |
| 17:14:51 | 12.880 | 978 |
| 16:28:50 | 12.880 | 4 |
| 16:28:40 | 12.880 | 50 |
| 16:28:40 | 12.860 | 782 |
| 16:24:27 | 12.880 | 44 |
| 16:24:23 | 12.860 | 169 |
| 16:24:23 | 12.860 | 661 |
| 16:24:21 | 12.840 | 782 |
| 16:24:21 | 12.820 | 1’022 |
| 16:21:09 | 12.800 | 194 |
| 16:21:09 | 12.800 | 486 |
| 16:21:09 | 12.800 | 330 |
| 16:20:55 | 12.800 | 32 |
| 16:20:55 | 12.800 | 32 |
| 16:20:55 | 12.800 | 297 |
| 16:20:52 | 12.800 | 382 |
| 16:20:15 | 12.760 | 72 |