tonies Aktie 111333150 / LU2333563281
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu tonies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 2’504 | 11.680 | |
| 4 | 1’632 | 11.660 | |
| 3 | 1’338 | 11.640 | |
| 3 | 1’455 | 11.620 | |
| 8 | 6’182 | 11.600 | |
| 6 | 2’026 | 11.580 | |
| 4 | 1’011 | 11.560 | |
| 5 | 3’310 | 11.540 | |
| 2 | 646 | 11.520 | |
| 5 | 2’056 | 11.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’286 | 11.440 | |
| 5 | 1’086 | 11.420 | |
| 7 | 3’448 | 11.400 | |
| 6 | 1’106 | 11.380 | |
| 6 | 2’041 | 11.360 | |
| 6 | 2’054 | 11.340 | |
| 6 | 4’537 | 11.320 | |
| 4 | 1’942 | 11.300 | |
| 5 | 2’309 | 11.280 | |
| 4 | 1’782 | 11.260 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 22’160 | 21’591 | 1:0.97 | 26.02.2026 10:38:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:38:36 | 11.480 | 613 |
| 10:30:22 | 11.440 | 36 |
| 10:20:30 | 11.460 | 100 |
| 10:10:39 | 11.460 | 100 |
| 09:37:09 | 11.480 | 70 |
| 09:36:54 | 11.480 | 200 |
| 09:36:39 | 11.460 | 130 |
| 09:36:08 | 11.460 | 164 |
| 09:32:59 | 11.440 | 93 |
| 09:28:00 | 11.420 | 53 |
| 09:26:31 | 11.420 | 11 |
| 09:26:31 | 11.420 | 559 |
| 09:26:31 | 11.420 | 569 |
| 09:26:31 | 11.440 | 569 |
| 09:26:31 | 11.480 | 3’183 |
| 09:26:31 | 11.480 | 1’532 |
| 09:26:31 | 11.460 | 285 |
| 09:21:30 | 11.440 | 1’103 |
| 09:21:30 | 11.440 | 1 |
| 09:03:07 | 11.420 | 2’190 |
| 09:03:07 | 11.440 | 874 |