tonies Aktie 111333150 / LU2333563281
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu tonies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’500 | 9.830 | |
| 2 | 3’194 | 9.820 | |
| 3 | 1’602 | 9.800 | |
| 3 | 1’279 | 9.790 | |
| 4 | 7’585 | 9.780 | |
| 2 | 1’695 | 9.770 | |
| 1 | 195 | 9.760 | |
| 1 | 195 | 9.750 | |
| 1 | 44 | 9.730 | |
| 1 | 140 | 9.720 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 80 | 9.670 | |
| 2 | 312 | 9.660 | |
| 1 | 1’083 | 9.650 | |
| 1 | 196 | 9.640 | |
| 2 | 1’695 | 9.630 | |
| 1 | 195 | 9.620 | |
| 4 | 2’780 | 9.610 | |
| 2 | 197 | 9.600 | |
| 1 | 1’500 | 9.590 | |
| 1 | 195 | 9.580 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’429 | 8’233 | 1:0.47 | 18.12.2025 09:14:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:14:05 | 9.720 | 285 |
| 09:14:03 | 9.700 | 472 |
| 09:13:58 | 9.670 | 1’083 |
| 09:13:55 | 9.700 | 60 |
| 09:13:55 | 9.680 | 112 |
| 09:13:55 | 9.700 | 2’940 |
| 09:13:20 | 9.750 | 184 |
| 09:13:20 | 9.750 | 202 |
| 09:13:20 | 9.750 | 172 |
| 09:13:20 | 9.740 | 1’026 |
| 09:04:51 | 9.725 | 25 |
| 09:04:50 | 9.780 | 408 |