tonies Aktie 111333150 / LU2333563281
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu tonies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 3’702 | 11.580 | |
| 4 | 2’423 | 11.560 | |
| 2 | 1’208 | 11.540 | |
| 3 | 1’480 | 11.520 | |
| 5 | 2’635 | 11.500 | |
| 7 | 2’498 | 11.480 | |
| 4 | 2’035 | 11.460 | |
| 4 | 2’647 | 11.440 | |
| 4 | 1’641 | 11.420 | |
| 3 | 1’731 | 11.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 361 | 11.340 | |
| 3 | 1’316 | 11.320 | |
| 6 | 2’676 | 11.300 | |
| 4 | 1’498 | 11.280 | |
| 6 | 2’515 | 11.260 | |
| 5 | 5’269 | 11.240 | |
| 2 | 602 | 11.220 | |
| 2 | 611 | 11.200 | |
| 4 | 2’331 | 11.180 | |
| 2 | 608 | 11.160 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 22’000 | 17’787 | 1:0.81 | 02.03.2026 15:17:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:17:33 | 11.360 | 953 |
| 15:16:40 | 11.340 | 153 |
| 15:08:39 | 11.360 | 89 |
| 14:59:13 | 11.360 | 100 |
| 14:51:54 | 11.340 | 779 |
| 14:51:54 | 11.340 | 8 |
| 14:41:56 | 11.340 | 545 |
| 14:41:56 | 11.360 | 126 |
| 14:37:26 | 11.400 | 112 |
| 14:37:25 | 11.360 | 1’414 |
| 14:07:43 | 11.320 | 35 |
| 14:07:40 | 11.320 | 48 |
| 14:07:20 | 11.320 | 1’248 |
| 14:07:15 | 11.320 | 492 |
| 14:07:15 | 11.320 | 492 |
| 14:07:15 | 11.340 | 1’276 |
| 13:24:48 | 11.340 | 114 |
| 13:24:48 | 11.300 | 3’019 |
| 13:02:03 | 11.340 | 35 |
| 12:22:35 | 11.360 | 1 |
| 12:20:54 | 11.320 | 301 |