tonies Aktie 111333150 / LU2333563281
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu tonies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’266 | 11.400 | |
| 3 | 922 | 11.380 | |
| 3 | 1’266 | 11.360 | |
| 4 | 1’429 | 11.340 | |
| 5 | 1’358 | 11.320 | |
| 5 | 1’084 | 11.300 | |
| 6 | 4’976 | 11.280 | |
| 5 | 1’750 | 11.260 | |
| 4 | 2’250 | 11.240 | |
| 2 | 244 | 11.220 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 3’384 | 11.140 | |
| 3 | 1’344 | 11.120 | |
| 5 | 1’317 | 11.100 | |
| 6 | 3’005 | 11.080 | |
| 6 | 2’776 | 11.060 | |
| 5 | 1’945 | 11.040 | |
| 5 | 836 | 11.020 | |
| 4 | 1’821 | 11.000 | |
| 3 | 897 | 10.980 | |
| 6 | 7’258 | 10.960 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’545 | 24’583 | 1:1.49 | 12.06.2026 09:59:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:59:25 | 11.160 | 83 |
| 09:59:25 | 11.180 | 726 |
| 09:56:56 | 11.200 | 22 |
| 09:56:56 | 11.200 | 256 |
| 09:56:56 | 11.200 | 270 |
| 09:56:53 | 11.220 | 200 |
| 09:56:50 | 11.200 | 512 |
| 09:55:54 | 11.160 | 200 |
| 09:29:21 | 11.180 | 286 |
| 09:27:43 | 11.200 | 113 |
| 09:27:43 | 11.200 | 300 |
| 09:27:43 | 11.180 | 678 |
| 09:27:25 | 11.200 | 825 |
| 09:24:45 | 11.200 | 136 |
| 09:24:45 | 11.200 | 700 |
| 09:22:04 | 11.180 | 1’502 |
| 09:22:04 | 11.180 | 1’226 |
| 09:22:03 | 11.160 | 1’500 |
| 09:22:03 | 11.160 | 700 |
| 09:22:03 | 11.160 | 2’800 |
| 09:21:26 | 11.180 | 224 |