tonies Aktie 111333150 / LU2333563281
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu tonies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 686 | 11.680 | |
| 4 | 1’106 | 11.660 | |
| 5 | 3’136 | 11.640 | |
| 7 | 2’264 | 11.620 | |
| 3 | 914 | 11.600 | |
| 7 | 1’922 | 11.580 | |
| 4 | 1’460 | 11.560 | |
| 3 | 1’198 | 11.540 | |
| 1 | 74 | 11.520 | |
| 2 | 286 | 11.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 947 | 11.460 | |
| 2 | 359 | 11.440 | |
| 5 | 3’691 | 11.420 | |
| 6 | 1’509 | 11.400 | |
| 6 | 2’797 | 11.380 | |
| 6 | 1’837 | 11.360 | |
| 5 | 1’817 | 11.340 | |
| 5 | 5’666 | 11.320 | |
| 4 | 1’069 | 11.300 | |
| 5 | 3’287 | 11.280 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’046 | 22’979 | 1:1.76 | 24.08.2026 09:27:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:27:35 | 11.480 | 98 |
| 09:27:35 | 11.480 | 183 |
| 09:27:08 | 11.420 | 80 |
| 09:19:19 | 11.460 | 12 |
| 09:19:19 | 11.460 | 44 |
| 09:18:42 | 11.440 | 323 |
| 09:14:58 | 11.460 | 85 |
| 09:14:58 | 11.480 | 659 |
| 09:14:58 | 11.480 | 44 |
| 09:14:58 | 11.480 | 297 |
| 09:13:59 | 11.480 | 75 |
| 09:10:17 | 11.460 | 280 |
| 09:09:20 | 11.480 | 538 |
| 09:07:31 | 11.500 | 1’000 |
| 09:05:38 | 11.540 | 28 |
| 09:05:17 | 11.580 | 69 |
| 09:05:16 | 11.580 | 98 |
| 09:05:16 | 11.520 | 1’224 |
| 09:05:13 | 11.500 | 463 |
| 09:05:13 | 11.500 | 506 |
| 09:05:13 | 11.500 | 771 |