tonies Aktie 111333150 / LU2333563281
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu tonies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 6’039 | 12.580 | |
| 2 | 1’117 | 12.560 | |
| 1 | 2’572 | 12.460 | |
| 1 | 368 | 12.440 | |
| 2 | 144 | 12.200 | |
| 1 | 30 | 12.180 | |
| 2 | 1’379 | 12.080 | |
| 1 | 264 | 12.000 | |
| 2 | 743 | 11.440 | |
| 1 | 322 | 12.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’428 | 12.700 | |
| 8 | 3’696 | 13.320 | |
| 1 | 1’822 | 13.080 | |
| 1 | 326 | 13.060 | |
| 1 | 554 | 12.940 | |
| 1 | 1’081 | 12.920 | |
| 2 | 463 | 12.880 | |
| 1 | 249 | 12.840 | |
| 2 | 1’063 | 12.820 | |
| 1 | 495 | 12.780 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’978 | 11’177 | 1:0.86 | 23.07.2026 17:37:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:37:15 | 12.700 | 322 |
| 17:37:15 | 12.700 | 1’750 |
| 17:35:27 | 12.700 | 20’174 |
| 17:29:58 | 12.700 | 711 |
| 17:29:33 | 12.700 | 204 |
| 17:29:07 | 12.700 | 85 |
| 17:29:07 | 12.700 | 36 |
| 17:29:07 | 12.700 | 2’000 |
| 17:28:48 | 12.680 | 182 |
| 17:28:00 | 12.700 | 4 |
| 17:28:00 | 12.700 | 10 |
| 17:28:00 | 12.700 | 6 |
| 17:27:03 | 12.700 | 6 |
| 17:24:35 | 12.700 | 526 |
| 17:24:33 | 12.700 | 237 |
| 17:24:33 | 12.700 | 237 |
| 17:24:33 | 12.700 | 237 |
| 17:24:33 | 12.700 | 763 |
| 17:24:33 | 12.700 | 509 |
| 17:24:33 | 12.700 | 690 |
| 17:23:41 | 12.700 | 2’164 |