tonies Aktie 111333150 / LU2333563281
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu tonies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’298 | 12.640 | |
| 3 | 664 | 12.620 | |
| 3 | 4’910 | 12.600 | |
| 2 | 1’269 | 12.580 | |
| 1 | 114 | 12.540 | |
| 1 | 1’886 | 12.480 | |
| 1 | 102 | 12.440 | |
| 1 | 11 | 12.100 | |
| 1 | 472 | 12.080 | |
| 2 | 1’094 | 12.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 16 | 11’061 | 0.000 | |
| 1 | 573 | 14.100 | |
| 1 | 232 | 13.940 | |
| 2 | 157 | 13.340 | |
| 1 | 1’114 | 13.320 | |
| 1 | 1’228 | 13.240 | |
| 1 | 280 | 13.200 | |
| 1 | 1’604 | 13.120 | |
| 1 | 784 | 13.060 | |
| 1 | 1’441 | 12.960 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’820 | 18’474 | 1:1.56 | 29.07.2026 17:35:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:04 | 12.700 | 42’853 |
| 17:29:55 | 12.700 | 139 |
| 17:29:50 | 12.660 | 493 |
| 17:29:50 | 12.700 | 66 |
| 17:28:00 | 12.700 | 34 |
| 17:28:00 | 12.660 | 6 |
| 17:25:14 | 12.680 | 34 |
| 17:25:14 | 12.700 | 209 |
| 17:25:13 | 12.700 | 437 |
| 17:22:39 | 12.660 | 90 |
| 17:22:30 | 12.660 | 15 |
| 17:22:22 | 12.660 | 4 |
| 17:22:07 | 12.660 | 101 |
| 17:22:00 | 12.680 | 38 |
| 17:19:02 | 12.660 | 50 |
| 17:19:02 | 12.700 | 513 |
| 17:14:44 | 12.660 | 198 |
| 16:53:58 | 12.680 | 1’090 |
| 16:42:05 | 12.700 | 36 |
| 16:33:43 | 12.700 | 8 |
| 16:32:25 | 12.720 | 585 |