tonies Aktie 111333150 / LU2333563281
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu tonies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 209 | 11.220 | |
| 4 | 4’877 | 11.200 | |
| 20 | 7’494 | 11.180 | |
| 2 | 4’809 | 11.080 | |
| 2 | 488 | 11.060 | |
| 2 | 1’330 | 11.000 | |
| 1 | 194 | 10.960 | |
| 1 | 2’417 | 10.940 | |
| 1 | 199 | 10.840 | |
| 24 | 32’130 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 2’122 | 11.340 | |
| 1 | 70 | 11.980 | |
| 1 | 47 | 11.960 | |
| 1 | 515 | 11.800 | |
| 2 | 3’392 | 11.580 | |
| 1 | 1’093 | 11.560 | |
| 1 | 486 | 11.520 | |
| 2 | 2’429 | 11.500 | |
| 1 | 8’227 | 11.440 | |
| 5 | 24’210 | 11.420 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 54’147 | 42’591 | 1:0.79 | 15.09.2026 17:35:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:27 | 11.340 | 70’990 |
| 17:27:06 | 11.400 | 120 |
| 17:26:09 | 11.400 | 379 |
| 17:26:09 | 11.400 | 1’107 |
| 17:26:09 | 11.400 | 96 |
| 17:26:09 | 11.400 | 111 |
| 17:26:09 | 11.400 | 948 |
| 17:25:48 | 11.400 | 189 |
| 17:25:37 | 11.400 | 156 |
| 17:24:12 | 11.400 | 132 |
| 17:23:38 | 11.400 | 185 |
| 17:23:17 | 11.400 | 8 |
| 17:19:22 | 11.400 | 45 |
| 17:12:42 | 11.400 | 2’000 |
| 17:12:42 | 11.400 | 715 |
| 17:12:42 | 11.400 | 151 |
| 17:10:32 | 11.400 | 112 |
| 17:08:37 | 11.400 | 145 |
| 17:08:26 | 11.400 | 491 |
| 17:07:52 | 11.400 | 102 |
| 17:07:29 | 11.400 | 175 |