tonies Aktie 111333150 / LU2333563281
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu tonies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 11.800 | |
| 1 | 278 | 11.500 | |
| 1 | 396 | 11.440 | |
| 1 | 300 | 11.400 | |
| 1 | 1’000 | 11.380 | |
| 1 | 834 | 11.340 | |
| 1 | 522 | 11.160 | |
| 5 | 1’618 | 11.100 | |
| 2 | 1’307 | 11.080 | |
| 3 | 1’503 | 11.060 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’603 | 11.020 | |
| 3 | 1’360 | 10.920 | |
| 3 | 1’163 | 10.900 | |
| 1 | 264 | 10.880 | |
| 1 | 522 | 10.860 | |
| 1 | 2’000 | 10.820 | |
| 4 | 1’461 | 10.800 | |
| 1 | 186 | 10.760 | |
| 1 | 109 | 10.700 | |
| 1 | 834 | 10.680 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’258 | 9’502 | 1:1.15 | 13.02.2026 17:35:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:03:52 | 11.100 | 500 |
| 18:04:17 | 10.940 | 170 |
| 17:35:26 | 11.020 | 38’792 |
| 17:29:54 | 11.020 | 1’250 |
| 17:29:35 | 11.100 | 3 |
| 17:29:35 | 11.060 | 471 |
| 17:23:48 | 11.100 | 300 |
| 17:23:39 | 11.080 | 327 |
| 17:21:00 | 11.100 | 376 |
| 17:20:54 | 11.100 | 169 |
| 17:20:48 | 11.100 | 169 |
| 17:20:39 | 11.080 | 192 |
| 17:20:38 | 11.080 | 237 |
| 17:15:49 | 11.080 | 15 |
| 17:13:54 | 11.020 | 643 |
| 17:13:54 | 11.040 | 1’124 |
| 17:13:06 | 11.080 | 900 |
| 17:13:06 | 11.060 | 220 |
| 17:13:05 | 11.060 | 169 |
| 17:11:56 | 11.060 | 24 |
| 17:10:07 | 11.060 | 224 |