tonies Aktie 111333150 / LU2333563281
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu tonies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’413 | 12.780 | |
| 4 | 2’242 | 12.760 | |
| 3 | 806 | 12.740 | |
| 3 | 1’227 | 12.720 | |
| 9 | 2’588 | 12.700 | |
| 2 | 675 | 12.680 | |
| 7 | 3’339 | 12.660 | |
| 3 | 675 | 12.640 | |
| 2 | 395 | 12.620 | |
| 6 | 665 | 12.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 858 | 12.560 | |
| 4 | 785 | 12.540 | |
| 4 | 957 | 12.520 | |
| 12 | 4’501 | 12.500 | |
| 3 | 876 | 12.480 | |
| 7 | 1’375 | 12.460 | |
| 3 | 1’418 | 12.440 | |
| 4 | 2’284 | 12.420 | |
| 5 | 4’345 | 12.400 | |
| 4 | 1’813 | 12.380 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’025 | 19’212 | 1:1.37 | 28.07.2026 16:56:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:56:14 | 12.580 | 300 |
| 16:50:04 | 12.600 | 164 |
| 16:43:13 | 12.600 | 200 |
| 16:35:04 | 12.560 | 563 |
| 16:32:39 | 12.600 | 78 |
| 16:08:19 | 12.600 | 8 |
| 15:59:42 | 12.560 | 192 |
| 15:59:42 | 12.540 | 677 |
| 15:57:56 | 12.520 | 1’391 |
| 15:55:52 | 12.540 | 159 |
| 15:32:49 | 12.560 | 8 |
| 15:24:10 | 12.540 | 183 |
| 15:20:31 | 12.560 | 322 |
| 15:08:19 | 12.540 | 196 |
| 14:38:26 | 12.560 | 208 |
| 14:38:25 | 12.580 | 38 |
| 14:38:25 | 12.580 | 84 |
| 14:31:47 | 12.580 | 60 |
| 14:04:56 | 12.600 | 234 |
| 14:04:56 | 12.580 | 639 |
| 13:40:51 | 12.560 | 522 |