tonies Aktie 111333150 / LU2333563281
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu tonies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 215 | 11.660 | |
| 2 | 1’887 | 11.640 | |
| 2 | 896 | 11.620 | |
| 3 | 4’058 | 11.600 | |
| 1 | 442 | 11.560 | |
| 1 | 886 | 11.540 | |
| 3 | 6’994 | 11.520 | |
| 6 | 10’153 | 11.420 | |
| 3 | 37 | 11.180 | |
| 1 | 1’183 | 11.760 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 40 | 13’717 | 0.000 | |
| 1 | 44 | 12.960 | |
| 2 | 3’749 | 12.780 | |
| 1 | 2’368 | 12.680 | |
| 2 | 104 | 12.340 | |
| 1 | 1’081 | 12.140 | |
| 1 | 1’360 | 12.100 | |
| 1 | 4’162 | 12.000 | |
| 3 | 1’690 | 11.980 | |
| 1 | 168 | 11.960 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 26’751 | 28’443 | 1:1.06 | 02.10.2026 17:35:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:06 | 11.760 | 50’362 |
| 17:29:47 | 11.760 | 155 |
| 17:29:19 | 11.760 | 33 |
| 17:26:09 | 11.780 | 170 |
| 17:26:09 | 11.760 | 1’019 |
| 17:25:00 | 11.740 | 388 |
| 17:25:00 | 11.740 | 45 |
| 17:25:00 | 11.740 | 45 |
| 17:24:14 | 11.720 | 93 |
| 17:24:14 | 11.720 | 236 |
| 17:24:13 | 11.740 | 203 |
| 17:24:13 | 11.780 | 239 |
| 17:15:13 | 11.760 | 60 |
| 17:15:10 | 11.760 | 587 |
| 17:13:05 | 11.740 | 1’249 |
| 17:10:46 | 11.760 | 83 |
| 17:07:34 | 11.760 | 24 |
| 17:06:53 | 11.760 | 20 |
| 17:06:34 | 11.760 | 64 |
| 17:06:30 | 11.780 | 200 |
| 17:04:32 | 11.780 | 12 |