tonies Aktie 111333150 / LU2333563281
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu tonies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 862 | 12.200 | |
| 4 | 1’527 | 12.180 | |
| 4 | 1’570 | 12.160 | |
| 4 | 1’244 | 12.140 | |
| 5 | 2’942 | 12.120 | |
| 9 | 3’094 | 12.100 | |
| 6 | 2’847 | 12.080 | |
| 3 | 806 | 12.060 | |
| 3 | 797 | 12.040 | |
| 4 | 619 | 12.020 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 798 | 11.980 | |
| 4 | 769 | 11.960 | |
| 2 | 468 | 11.940 | |
| 7 | 4’759 | 11.920 | |
| 6 | 1’151 | 11.900 | |
| 6 | 2’734 | 11.880 | |
| 4 | 1’098 | 11.860 | |
| 4 | 1’790 | 11.840 | |
| 2 | 473 | 11.820 | |
| 6 | 2’055 | 11.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’308 | 16’095 | 1:0.99 | 08.09.2026 10:55:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:55:40 | 12.000 | 67 |
| 10:48:08 | 12.000 | 158 |
| 10:48:08 | 12.000 | 54 |
| 10:48:08 | 12.000 | 688 |
| 10:46:12 | 12.000 | 170 |
| 10:45:49 | 11.980 | 88 |
| 10:43:32 | 11.960 | 47 |
| 10:19:43 | 11.960 | 115 |
| 10:16:45 | 11.950 | 300 |
| 10:10:31 | 11.940 | 60 |
| 10:07:23 | 11.980 | 846 |
| 10:03:50 | 12.020 | 59 |
| 09:58:14 | 11.980 | 500 |
| 09:58:14 | 12.000 | 500 |
| 09:58:14 | 12.000 | 500 |
| 09:58:14 | 12.000 | 225 |
| 09:58:13 | 12.000 | 275 |
| 09:57:15 | 12.000 | 264 |
| 09:57:15 | 12.000 | 236 |
| 09:57:15 | 12.000 | 495 |
| 09:57:15 | 12.000 | 500 |