tonies Aktie 111333150 / LU2333563281
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu tonies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 9’192 | 11.460 | |
| 1 | 150 | 11.440 | |
| 1 | 80 | 11.400 | |
| 1 | 468 | 11.320 | |
| 2 | 350 | 11.280 | |
| 1 | 75 | 11.240 | |
| 1 | 560 | 11.080 | |
| 1 | 66 | 11.060 | |
| 7 | 348 | 11.000 | |
| 4 | 15’840 | 11.560 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 9 | 29’828 | 0.000 | |
| 6 | 5’678 | 12.120 | |
| 1 | 571 | 11.900 | |
| 1 | 2’127 | 11.820 | |
| 3 | 2’283 | 11.780 | |
| 1 | 211 | 11.700 | |
| 1 | 188 | 11.680 | |
| 1 | 187 | 11.660 | |
| 2 | 507 | 11.640 | |
| 3 | 971 | 11.620 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 27’129 | 42’551 | 1:1.57 | 12.06.2026 17:35:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:22 | 11.560 | 45’515 |
| 17:29:44 | 11.560 | 540 |
| 17:29:41 | 11.540 | 220 |
| 17:26:41 | 11.500 | 50 |
| 17:26:06 | 11.540 | 147 |
| 17:26:05 | 11.540 | 100 |
| 17:26:03 | 11.540 | 343 |
| 17:26:03 | 11.520 | 880 |
| 17:26:03 | 11.540 | 100 |
| 17:25:20 | 11.540 | 9 |
| 17:23:46 | 11.540 | 18 |
| 17:21:26 | 11.520 | 100 |
| 17:19:03 | 11.520 | 60 |
| 17:19:03 | 11.520 | 42 |
| 17:19:03 | 11.520 | 19 |
| 17:19:03 | 11.520 | 53 |
| 17:19:03 | 11.520 | 70 |
| 17:19:03 | 11.500 | 1’318 |
| 17:19:03 | 11.520 | 141 |
| 17:18:46 | 11.520 | 340 |
| 17:18:46 | 11.560 | 1’108 |