tonies Aktie 111333150 / LU2333563281
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu tonies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’406 | 11.180 | |
| 6 | 3’375 | 11.160 | |
| 3 | 1’384 | 11.140 | |
| 3 | 1’516 | 11.120 | |
| 5 | 2’771 | 11.100 | |
| 9 | 4’588 | 11.080 | |
| 6 | 31’576 | 11.060 | |
| 6 | 3’726 | 11.040 | |
| 3 | 1’215 | 11.020 | |
| 3 | 706 | 11.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 812 | 10.940 | |
| 3 | 1’406 | 10.920 | |
| 7 | 5’009 | 10.900 | |
| 5 | 1’541 | 10.880 | |
| 6 | 2’684 | 10.860 | |
| 6 | 5’970 | 10.840 | |
| 4 | 1’681 | 10.820 | |
| 3 | 2’120 | 10.800 | |
| 5 | 2’614 | 10.780 | |
| 5 | 2’476 | 10.760 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 52’263 | 26’313 | 1:0.50 | 27.01.2026 11:53:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:53:28 | 10.960 | 1’106 |
| 11:53:28 | 10.920 | 11 |
| 11:53:28 | 10.920 | 775 |
| 11:35:54 | 10.920 | 58 |
| 11:21:55 | 10.940 | 77 |
| 11:21:54 | 10.940 | 886 |
| 11:21:40 | 10.940 | 172 |
| 11:21:23 | 10.960 | 1’413 |
| 11:21:23 | 10.980 | 618 |
| 11:20:54 | 11.020 | 404 |
| 11:20:08 | 11.020 | 500 |
| 10:30:24 | 11.000 | 57 |
| 10:30:12 | 11.020 | 416 |
| 10:30:12 | 11.020 | 664 |
| 10:30:12 | 11.020 | 117 |
| 10:25:58 | 11.020 | 101 |
| 10:25:58 | 11.040 | 382 |
| 10:24:09 | 11.060 | 155 |
| 10:10:32 | 11.040 | 141 |
| 10:08:04 | 11.000 | 201 |
| 10:08:04 | 11.000 | 56 |