tonies Aktie 111333150 / LU2333563281
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu tonies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’257 | 12.220 | |
| 1 | 75 | 12.200 | |
| 1 | 2’100 | 12.180 | |
| 2 | 401 | 12.120 | |
| 3 | 1’821 | 12.100 | |
| 2 | 613 | 12.080 | |
| 1 | 469 | 11.980 | |
| 3 | 3’266 | 11.740 | |
| 2 | 386 | 11.700 | |
| 1 | 06 | 12.340 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 15 | 13’530 | 0.000 | |
| 1 | 103 | 13.560 | |
| 2 | 130 | 13.540 | |
| 3 | 2’680 | 12.940 | |
| 1 | 05 | 12.700 | |
| 13 | 4’994 | 12.580 | |
| 4 | 4’489 | 12.500 | |
| 3 | 270 | 12.460 | |
| 2 | 236 | 12.440 | |
| 5 | 2’782 | 12.420 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’394 | 29’219 | 1:2.81 | 14.08.2026 17:35:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:13 | 12.340 | 35’584 |
| 17:29:56 | 12.340 | 6 |
| 17:29:24 | 12.300 | 17 |
| 17:20:23 | 12.340 | 86 |
| 17:20:23 | 12.300 | 809 |
| 17:14:47 | 12.320 | 31 |
| 17:09:13 | 12.300 | 300 |
| 17:09:01 | 12.340 | 95 |
| 17:09:01 | 12.300 | 863 |
| 16:58:58 | 12.300 | 54 |
| 16:50:48 | 12.300 | 45 |
| 16:50:44 | 12.300 | 300 |
| 16:49:17 | 12.340 | 159 |
| 16:48:51 | 12.320 | 1’299 |
| 16:48:51 | 12.320 | 772 |
| 16:47:24 | 12.280 | 52 |
| 16:47:24 | 12.340 | 44 |
| 16:47:24 | 12.320 | 588 |
| 16:39:43 | 12.320 | 62 |
| 16:39:08 | 12.260 | 18 |
| 16:39:06 | 12.280 | 803 |