tonies Aktie 111333150 / LU2333563281
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu tonies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 5’724 | 11.440 | |
| 4 | 6’936 | 11.420 | |
| 1 | 805 | 11.400 | |
| 1 | 546 | 11.380 | |
| 2 | 1’969 | 11.340 | |
| 2 | 1’679 | 11.320 | |
| 1 | 995 | 11.220 | |
| 1 | 03 | 11.200 | |
| 5 | 3’048 | 10.980 | |
| 6 | 1’241 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 27 | 8’086 | 0.000 | |
| 1 | 03 | 12.280 | |
| 2 | 246 | 12.100 | |
| 1 | 102 | 12.000 | |
| 6 | 3’241 | 11.880 | |
| 1 | 1’551 | 11.800 | |
| 1 | 86 | 11.780 | |
| 1 | 358 | 11.720 | |
| 1 | 2’065 | 11.680 | |
| 1 | 471 | 11.660 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 22’946 | 16’209 | 1:0.71 | 24.09.2026 17:35:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:20 | 11.520 | 29’363 |
| 17:27:05 | 11.540 | 1’527 |
| 17:27:05 | 11.540 | 249 |
| 17:24:48 | 11.540 | 302 |
| 17:24:21 | 11.560 | 220 |
| 17:23:32 | 11.580 | 13 |
| 17:23:31 | 11.560 | 1’260 |
| 17:20:11 | 11.560 | 484 |
| 17:20:11 | 11.540 | 517 |
| 17:18:13 | 11.560 | 195 |
| 17:18:13 | 11.560 | 473 |
| 17:18:13 | 11.540 | 222 |
| 17:18:13 | 11.560 | 98 |
| 17:05:39 | 11.560 | 615 |
| 17:03:13 | 11.520 | 26 |
| 17:03:13 | 11.520 | 302 |
| 16:57:02 | 11.540 | 537 |
| 16:57:02 | 11.540 | 576 |
| 16:57:02 | 11.580 | 314 |
| 16:57:01 | 11.560 | 1’403 |
| 16:57:01 | 11.520 | 1’149 |