tonies Aktie 111333150 / LU2333563281
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu tonies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 2’852 | 12.560 | |
| 3 | 988 | 12.540 | |
| 3 | 1’159 | 12.520 | |
| 7 | 3’805 | 12.500 | |
| 3 | 463 | 12.480 | |
| 6 | 1’705 | 12.460 | |
| 4 | 1’719 | 12.440 | |
| 3 | 1’507 | 12.420 | |
| 4 | 1’668 | 12.400 | |
| 3 | 432 | 12.380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 1’078 | 12.320 | |
| 3 | 668 | 12.300 | |
| 3 | 489 | 12.280 | |
| 6 | 2’587 | 12.260 | |
| 8 | 5’756 | 12.240 | |
| 6 | 2’264 | 12.220 | |
| 5 | 1’296 | 12.200 | |
| 3 | 1’173 | 12.180 | |
| 3 | 1’139 | 12.160 | |
| 3 | 1’388 | 12.140 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’298 | 17’838 | 1:1.09 | 17.06.2026 16:51:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:51:04 | 12.340 | 289 |
| 16:51:04 | 12.320 | 100 |
| 16:47:30 | 12.320 | 92 |
| 16:47:26 | 12.320 | 124 |
| 16:47:26 | 12.340 | 358 |
| 16:47:15 | 12.360 | 902 |
| 16:44:07 | 12.380 | 6 |
| 16:32:58 | 12.380 | 558 |
| 16:31:57 | 12.400 | 301 |
| 16:31:57 | 12.420 | 1’000 |
| 16:23:37 | 12.420 | 168 |
| 16:23:37 | 12.400 | 332 |
| 16:09:38 | 12.380 | 1’198 |
| 16:02:48 | 12.360 | 984 |
| 16:02:48 | 12.380 | 916 |
| 16:02:48 | 12.400 | 212 |
| 16:01:29 | 12.440 | 360 |
| 15:40:04 | 12.420 | 268 |
| 15:34:48 | 12.400 | 1’364 |
| 15:34:48 | 12.400 | 1’136 |
| 15:30:17 | 12.380 | 1’000 |