tonies Aktie 111333150 / LU2333563281
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu tonies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’139 | 12.860 | |
| 5 | 1’536 | 12.840 | |
| 3 | 816 | 12.820 | |
| 4 | 2’191 | 12.800 | |
| 5 | 984 | 12.780 | |
| 6 | 2’186 | 12.760 | |
| 4 | 1’940 | 12.740 | |
| 4 | 1’358 | 12.720 | |
| 2 | 292 | 12.700 | |
| 2 | 217 | 12.680 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’022 | 12.620 | |
| 6 | 4’116 | 12.600 | |
| 7 | 3’022 | 12.580 | |
| 5 | 2’063 | 12.560 | |
| 5 | 1’555 | 12.540 | |
| 8 | 2’134 | 12.520 | |
| 7 | 2’356 | 12.500 | |
| 5 | 1’485 | 12.480 | |
| 3 | 1’705 | 12.460 | |
| 7 | 4’044 | 12.440 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’659 | 23’502 | 1:1.86 | 28.07.2026 13:18:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:18:19 | 12.660 | 167 |
| 13:18:19 | 12.680 | 311 |
| 12:39:54 | 12.680 | 341 |
| 12:34:28 | 12.700 | 625 |
| 11:21:25 | 12.760 | 56 |
| 11:17:21 | 12.740 | 56 |
| 11:16:36 | 12.700 | 870 |
| 11:16:35 | 12.700 | 86 |
| 11:16:35 | 12.700 | 566 |
| 11:13:46 | 12.760 | 8 |
| 11:13:13 | 12.720 | 1’426 |
| 10:33:34 | 12.760 | 1’000 |
| 10:32:53 | 12.760 | 100 |
| 10:32:39 | 12.780 | 69 |
| 10:29:58 | 12.720 | 130 |
| 10:24:55 | 12.740 | 134 |
| 10:24:55 | 12.740 | 143 |
| 10:24:50 | 12.720 | 5 |
| 10:24:11 | 12.700 | 304 |
| 10:24:11 | 12.700 | 102 |
| 10:16:27 | 12.700 | 157 |