tonies Aktie 111333150 / LU2333563281
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu tonies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 151 | 12.480 | |
| 2 | 174 | 12.460 | |
| 2 | 794 | 12.440 | |
| 1 | 990 | 12.420 | |
| 1 | 2’768 | 12.360 | |
| 15 | 7’815 | 12.260 | |
| 1 | 538 | 12.220 | |
| 2 | 243 | 12.140 | |
| 4 | 5’800 | 11.840 | |
| 16 | 4’166 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 300 | 12.480 | |
| 1 | 1’115 | 13.780 | |
| 1 | 192 | 13.740 | |
| 7 | 2’333 | 13.080 | |
| 1 | 32 | 13.060 | |
| 1 | 81 | 13.020 | |
| 1 | 705 | 12.720 | |
| 1 | 2’116 | 12.700 | |
| 4 | 3’409 | 12.640 | |
| 1 | 87 | 12.580 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 23’439 | 10’370 | 1:0.44 | 02.07.2026 17:35:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:22 | 12.480 | 23’439 |
| 17:29:30 | 12.490 | 171 |
| 17:29:28 | 12.460 | 553 |
| 17:29:28 | 12.500 | 742 |
| 17:27:15 | 12.520 | 200 |
| 17:27:15 | 12.520 | 155 |
| 17:27:15 | 12.540 | 326 |
| 17:23:51 | 12.520 | 274 |
| 17:19:05 | 12.500 | 23 |
| 17:19:05 | 12.500 | 58 |
| 17:19:05 | 12.490 | 264 |
| 17:19:01 | 12.500 | 193 |
| 17:19:01 | 12.500 | 326 |
| 17:10:03 | 12.500 | 34 |
| 17:10:01 | 12.500 | 15 |
| 17:07:24 | 12.500 | 954 |
| 17:04:53 | 12.520 | 1’515 |
| 17:01:50 | 12.520 | 26 |
| 16:59:39 | 12.540 | 1’408 |
| 16:53:24 | 12.540 | 250 |
| 16:53:23 | 12.540 | 1 |