tonies Aktie 111333150 / LU2333563281
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu tonies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 2’096 | 12.140 | |
| 2 | 814 | 12.120 | |
| 3 | 1’190 | 12.100 | |
| 3 | 1’009 | 12.080 | |
| 6 | 2’522 | 12.060 | |
| 7 | 2’248 | 12.040 | |
| 6 | 3’314 | 12.020 | |
| 4 | 1’141 | 12.000 | |
| 7 | 4’833 | 11.980 | |
| 11 | 1’201 | 11.960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 151 | 11.920 | |
| 5 | 4’298 | 11.900 | |
| 3 | 963 | 11.880 | |
| 7 | 5’091 | 11.860 | |
| 7 | 1’355 | 11.840 | |
| 6 | 3’038 | 11.820 | |
| 3 | 1’769 | 11.800 | |
| 3 | 1’056 | 11.780 | |
| 2 | 856 | 11.760 | |
| 7 | 3’660 | 11.740 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 20’368 | 22’237 | 1:1.09 | 31.08.2026 14:17:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:17:13 | 11.940 | 1 |
| 14:06:32 | 11.920 | 195 |
| 14:06:31 | 11.940 | 897 |
| 14:01:06 | 11.940 | 185 |
| 13:51:12 | 11.940 | 67 |
| 13:31:23 | 11.960 | 95 |
| 13:29:20 | 11.950 | 58 |
| 13:15:38 | 11.940 | 100 |
| 13:02:29 | 11.900 | 1 |
| 12:59:28 | 11.940 | 328 |
| 12:59:28 | 11.940 | 161 |
| 12:39:12 | 11.920 | 68 |
| 12:39:12 | 11.940 | 357 |
| 12:35:36 | 11.920 | 100 |
| 12:16:34 | 11.880 | 375 |
| 12:16:33 | 11.900 | 55 |
| 12:16:33 | 11.920 | 655 |
| 12:16:11 | 11.960 | 627 |
| 12:16:11 | 11.960 | 800 |
| 12:01:30 | 11.980 | 40 |
| 11:52:34 | 11.980 | 507 |