tonies Aktie 111333150 / LU2333563281
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu tonies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’628 | 12.020 | |
| 2 | 1’205 | 11.980 | |
| 1 | 5’208 | 11.920 | |
| 1 | 1’709 | 11.860 | |
| 1 | 1’077 | 11.800 | |
| 1 | 1’908 | 11.780 | |
| 1 | 994 | 11.760 | |
| 1 | 244 | 11.720 | |
| 1 | 501 | 11.620 | |
| 3 | 1’785 | 12.280 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 20 | 6’232 | 0.000 | |
| 1 | 611 | 14.060 | |
| 2 | 521 | 13.440 | |
| 1 | 60 | 13.220 | |
| 1 | 244 | 12.960 | |
| 5 | 10’747 | 12.820 | |
| 1 | 31 | 12.740 | |
| 2 | 9’872 | 12.580 | |
| 3 | 1’246 | 12.540 | |
| 7 | 469 | 12.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’259 | 30’033 | 1:1.85 | 31.07.2026 17:35:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:50:12 | 11.960 | 200 |
| 18:48:08 | 12.220 | 150 |
| 17:35:22 | 12.280 | 60’169 |
| 17:29:59 | 12.220 | 189 |
| 17:29:36 | 12.260 | 2’858 |
| 17:29:36 | 12.260 | 337 |
| 17:28:11 | 12.240 | 92 |
| 17:28:09 | 12.260 | 242 |
| 17:26:42 | 12.280 | 259 |
| 17:26:39 | 12.270 | 221 |
| 17:25:54 | 12.300 | 347 |
| 17:25:43 | 12.300 | 217 |
| 17:25:29 | 12.260 | 5 |
| 17:25:29 | 12.280 | 16 |
| 17:25:25 | 12.300 | 106 |
| 17:25:25 | 12.280 | 992 |
| 17:25:25 | 12.300 | 94 |
| 17:25:25 | 12.300 | 130 |
| 17:25:25 | 12.300 | 413 |
| 17:25:14 | 12.320 | 95 |
| 17:25:06 | 12.320 | 95 |