tonies Aktie 111333150 / LU2333563281
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu tonies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’601 | 11.920 | |
| 4 | 1’567 | 11.900 | |
| 3 | 1’321 | 11.880 | |
| 3 | 1’129 | 11.860 | |
| 4 | 1’790 | 11.840 | |
| 8 | 2’295 | 11.820 | |
| 6 | 7’238 | 11.800 | |
| 5 | 1’743 | 11.780 | |
| 2 | 298 | 11.760 | |
| 5 | 659 | 11.740 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’111 | 11.680 | |
| 6 | 2’383 | 11.660 | |
| 5 | 3’071 | 11.640 | |
| 7 | 6’553 | 11.620 | |
| 8 | 2’735 | 11.600 | |
| 5 | 1’823 | 11.580 | |
| 4 | 1’508 | 11.560 | |
| 3 | 979 | 11.540 | |
| 4 | 1’050 | 11.520 | |
| 5 | 3’590 | 11.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’641 | 24’803 | 1:1.26 | 02.09.2026 13:44:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:44:23 | 11.700 | 50 |
| 13:43:04 | 11.700 | 220 |
| 13:37:44 | 11.700 | 122 |
| 13:35:11 | 11.680 | 200 |
| 13:02:16 | 11.700 | 475 |
| 12:49:57 | 11.740 | 126 |
| 12:49:57 | 11.740 | 302 |
| 12:49:57 | 11.740 | 218 |
| 12:24:21 | 11.740 | 5 |
| 12:24:10 | 11.700 | 601 |
| 12:24:10 | 11.700 | 60 |
| 12:13:59 | 11.720 | 64 |
| 12:02:26 | 11.740 | 362 |
| 12:02:26 | 11.720 | 138 |
| 11:58:50 | 11.740 | 852 |
| 11:58:50 | 11.720 | 148 |
| 11:58:44 | 11.740 | 352 |
| 11:58:44 | 11.740 | 496 |
| 11:58:44 | 11.720 | 152 |
| 11:55:15 | 11.680 | 195 |
| 11:54:13 | 11.700 | 363 |