tonies Aktie 111333150 / LU2333563281
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu tonies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 16’841 | 11.380 | |
| 2 | 4’313 | 11.320 | |
| 1 | 70 | 11.300 | |
| 2 | 5’627 | 11.280 | |
| 1 | 3’272 | 11.260 | |
| 3 | 2’175 | 11.240 | |
| 1 | 679 | 11.180 | |
| 5 | 2’118 | 11.120 | |
| 1 | 270 | 9.980 | |
| 35 | 45’479 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’192 | 11.640 | |
| 1 | 2’222 | 12.400 | |
| 3 | 1’998 | 12.280 | |
| 3 | 5’121 | 12.140 | |
| 1 | 527 | 11.880 | |
| 2 | 8’201 | 11.860 | |
| 1 | 6’290 | 11.840 | |
| 1 | 835 | 11.800 | |
| 11 | 18’456 | 11.740 | |
| 3 | 3’073 | 11.720 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 80’844 | 48’915 | 1:0.61 | 20.08.2026 17:35:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:24 | 11.640 | 136’255 |
| 17:29:36 | 11.740 | 36 |
| 17:29:15 | 11.720 | 140 |
| 17:29:15 | 11.720 | 551 |
| 17:28:17 | 11.760 | 80 |
| 17:28:15 | 11.740 | 161 |
| 17:28:15 | 11.740 | 263 |
| 17:28:03 | 11.760 | 95 |
| 17:27:51 | 11.760 | 150 |
| 17:26:00 | 11.740 | 200 |
| 17:25:56 | 11.740 | 200 |
| 17:25:53 | 11.780 | 97 |
| 17:25:53 | 11.740 | 1’299 |
| 17:25:23 | 11.780 | 93 |
| 17:23:53 | 11.780 | 92 |
| 17:23:08 | 11.780 | 92 |
| 17:22:23 | 11.780 | 86 |
| 17:21:41 | 11.780 | 87 |
| 17:21:36 | 11.760 | 2’968 |
| 17:21:19 | 11.720 | 94 |
| 17:21:07 | 11.740 | 186 |