tonies Aktie 111333150 / LU2333563281
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu tonies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 3’300 | 10.780 | |
| 1 | 576 | 10.740 | |
| 1 | 3’000 | 10.680 | |
| 1 | 858 | 10.660 | |
| 1 | 360 | 10.600 | |
| 2 | 3’002 | 10.580 | |
| 2 | 1’211 | 10.560 | |
| 3 | 2’179 | 10.540 | |
| 1 | 243 | 10.520 | |
| 2 | 726 | 10.460 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’904 | 10.440 | |
| 1 | 243 | 10.420 | |
| 6 | 2’753 | 10.400 | |
| 2 | 245 | 10.380 | |
| 1 | 360 | 10.340 | |
| 1 | 858 | 10.240 | |
| 1 | 2’000 | 10.220 | |
| 1 | 300 | 10.200 | |
| 1 | 576 | 10.140 | |
| 1 | 321 | 10.080 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’455 | 10’560 | 1:0.68 | 03.02.2026 17:35:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:23 | 10.460 | 14’590 |
| 17:29:54 | 10.500 | 41 |
| 17:29:54 | 10.420 | 172 |
| 17:29:50 | 10.440 | 342 |
| 17:29:02 | 10.480 | 1 |
| 17:16:55 | 10.480 | 182 |
| 17:16:54 | 10.500 | 142 |
| 17:16:54 | 10.480 | 858 |
| 17:15:38 | 10.480 | 1 |
| 17:15:32 | 10.480 | 55 |
| 17:11:18 | 10.440 | 307 |
| 17:11:18 | 10.440 | 374 |
| 17:11:18 | 10.440 | 287 |
| 17:10:53 | 10.460 | 333 |
| 17:10:52 | 10.460 | 135 |
| 17:10:50 | 10.440 | 351 |
| 17:10:50 | 10.440 | 1’258 |
| 16:54:16 | 10.500 | 3’126 |
| 16:54:16 | 10.480 | 1’424 |
| 16:49:32 | 10.440 | 968 |
| 16:49:32 | 10.420 | 1’185 |