tonies Aktie 111333150 / LU2333563281
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu tonies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 23 | 12.240 | |
| 2 | 4’332 | 12.200 | |
| 1 | 3’994 | 12.180 | |
| 1 | 204 | 12.160 | |
| 2 | 2’356 | 12.140 | |
| 1 | 1’391 | 12.080 | |
| 17 | 5’047 | 12.060 | |
| 2 | 1’198 | 11.960 | |
| 1 | 84 | 11.720 | |
| 18 | 10’034 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 5’738 | 12.340 | |
| 1 | 06 | 14.100 | |
| 1 | 155 | 13.440 | |
| 4 | 378 | 12.920 | |
| 1 | 04 | 12.860 | |
| 1 | 01 | 12.820 | |
| 3 | 3’162 | 12.600 | |
| 1 | 850 | 12.560 | |
| 1 | 2’518 | 12.480 | |
| 2 | 2’075 | 12.460 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 28’663 | 14’887 | 1:0.52 | 26.06.2026 17:35:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:18 | 12.340 | 1’000 |
| 17:35:17 | 12.340 | 39’279 |
| 17:29:45 | 12.320 | 3 |
| 17:29:45 | 12.340 | 379 |
| 17:28:54 | 12.300 | 8 |
| 17:28:04 | 12.300 | 55 |
| 17:27:44 | 12.300 | 561 |
| 17:27:44 | 12.280 | 79 |
| 17:27:44 | 12.300 | 19 |
| 17:27:44 | 12.300 | 19 |
| 17:27:44 | 12.300 | 127 |
| 17:27:44 | 12.300 | 446 |
| 17:27:44 | 12.320 | 240 |
| 17:26:19 | 12.340 | 100 |
| 17:26:19 | 12.360 | 68 |
| 17:26:17 | 12.340 | 73 |
| 17:26:17 | 12.340 | 27 |
| 17:26:16 | 12.340 | 100 |
| 17:26:16 | 12.320 | 63 |
| 17:26:16 | 12.360 | 275 |
| 17:25:16 | 12.320 | 495 |