tonies Aktie 111333150 / LU2333563281
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu tonies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’036 | 11.960 | |
| 3 | 934 | 11.940 | |
| 4 | 1’376 | 11.920 | |
| 4 | 1’517 | 11.900 | |
| 4 | 864 | 11.880 | |
| 7 | 2’349 | 11.860 | |
| 7 | 4’437 | 11.840 | |
| 3 | 617 | 11.820 | |
| 3 | 737 | 11.800 | |
| 5 | 1’147 | 11.780 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 250 | 11.720 | |
| 4 | 1’181 | 11.700 | |
| 3 | 1’353 | 11.680 | |
| 9 | 6’522 | 11.660 | |
| 5 | 1’521 | 11.640 | |
| 7 | 8’394 | 11.620 | |
| 5 | 1’911 | 11.600 | |
| 4 | 1’633 | 11.580 | |
| 4 | 3’186 | 11.560 | |
| 5 | 2’556 | 11.540 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’014 | 28’507 | 1:1.90 | 25.06.2026 16:15:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:16:19 | 11.760 | 30 |
| 16:15:38 | 11.740 | 160 |
| 16:15:05 | 11.760 | 24 |
| 16:13:23 | 11.760 | 29 |
| 16:11:16 | 11.760 | 70 |
| 16:11:15 | 11.760 | 143 |
| 16:07:40 | 11.780 | 88 |
| 16:05:00 | 11.820 | 272 |
| 16:01:18 | 11.800 | 182 |
| 16:01:18 | 11.780 | 924 |
| 15:58:04 | 11.760 | 389 |
| 15:58:04 | 11.760 | 83 |
| 15:57:54 | 11.780 | 458 |
| 15:57:54 | 11.800 | 400 |
| 15:47:39 | 11.800 | 150 |
| 15:47:35 | 11.780 | 510 |
| 15:43:46 | 11.820 | 160 |
| 15:42:04 | 11.800 | 170 |
| 15:42:04 | 11.800 | 176 |
| 15:40:24 | 11.800 | 208 |
| 15:38:04 | 11.780 | 1’013 |