tonies Aktie 111333150 / LU2333563281
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu tonies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’769 | 11.020 | |
| 4 | 5’380 | 11.000 | |
| 3 | 1’296 | 10.980 | |
| 3 | 1’113 | 10.960 | |
| 6 | 2’768 | 10.940 | |
| 6 | 2’420 | 10.920 | |
| 6 | 3’987 | 10.900 | |
| 4 | 3’669 | 10.880 | |
| 4 | 1’314 | 10.860 | |
| 1 | 03 | 10.840 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 76 | 10.800 | |
| 2 | 499 | 10.780 | |
| 5 | 2’136 | 10.760 | |
| 7 | 3’551 | 10.740 | |
| 6 | 4’289 | 10.720 | |
| 5 | 2’053 | 10.700 | |
| 4 | 2’105 | 10.680 | |
| 3 | 1’229 | 10.660 | |
| 4 | 1’636 | 10.640 | |
| 3 | 1’776 | 10.620 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 23’719 | 19’350 | 1:0.82 | 17.03.2026 12:01:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:01:37 | 10.820 | 13 |
| 11:55:00 | 10.820 | 203 |
| 11:55:00 | 10.820 | 60 |
| 11:45:32 | 10.800 | 24 |
| 11:00:01 | 10.820 | 214 |
| 11:00:01 | 10.800 | 286 |
| 10:25:04 | 10.780 | 405 |
| 10:14:34 | 10.760 | 1’305 |
| 10:11:24 | 10.820 | 41 |
| 09:51:21 | 10.800 | 178 |
| 09:51:17 | 10.800 | 114 |
| 09:51:17 | 10.800 | 133 |
| 09:51:16 | 10.760 | 1’171 |
| 09:51:16 | 10.800 | 2’158 |
| 09:49:55 | 10.760 | 4 |
| 09:45:58 | 10.780 | 1’146 |
| 09:45:58 | 10.800 | 789 |
| 09:45:28 | 10.760 | 133 |
| 09:44:03 | 10.800 | 292 |
| 09:43:35 | 10.720 | 52 |
| 09:43:35 | 10.720 | 42 |