tonies Aktie 111333150 / LU2333563281
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu tonies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 925 | 11.080 | |
| 6 | 2’605 | 11.060 | |
| 4 | 1’378 | 11.040 | |
| 3 | 854 | 11.020 | |
| 9 | 6’589 | 11.000 | |
| 6 | 2’264 | 10.980 | |
| 8 | 4’994 | 10.960 | |
| 4 | 7’355 | 10.940 | |
| 6 | 1’618 | 10.920 | |
| 5 | 3’256 | 10.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’994 | 10.840 | |
| 4 | 1’843 | 10.820 | |
| 6 | 3’093 | 10.800 | |
| 6 | 1’843 | 10.780 | |
| 5 | 5’134 | 10.760 | |
| 5 | 1’512 | 10.740 | |
| 4 | 2’328 | 10.720 | |
| 6 | 2’766 | 10.700 | |
| 4 | 1’753 | 10.680 | |
| 4 | 1’323 | 10.660 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 31’838 | 23’589 | 1:0.74 | 09.01.2026 10:16:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:16:07 | 10.840 | 2 |
| 10:05:13 | 10.900 | 1 |
| 10:05:13 | 10.900 | 14 |
| 09:54:15 | 10.840 | 41 |
| 09:52:22 | 10.900 | 45 |
| 09:41:31 | 10.840 | 15 |
| 09:41:31 | 10.860 | 124 |
| 09:41:31 | 10.860 | 3’897 |
| 09:41:31 | 10.860 | 964 |
| 09:35:31 | 10.880 | 754 |
| 09:35:31 | 10.880 | 300 |
| 09:32:58 | 10.880 | 45 |
| 09:32:58 | 10.880 | 394 |
| 09:32:58 | 10.880 | 106 |
| 09:32:58 | 10.880 | 606 |
| 09:21:34 | 10.880 | 190 |
| 09:21:34 | 10.880 | 310 |
| 09:21:09 | 10.880 | 500 |
| 09:19:28 | 10.880 | 491 |
| 09:18:41 | 10.900 | 431 |
| 09:18:41 | 10.900 | 600 |