tonies Aktie 111333150 / LU2333563281
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu tonies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’545 | 13.060 | |
| 2 | 1’064 | 13.040 | |
| 3 | 1’488 | 13.020 | |
| 6 | 4’726 | 13.000 | |
| 6 | 2’716 | 12.980 | |
| 7 | 3’660 | 12.960 | |
| 3 | 1’344 | 12.940 | |
| 5 | 1’591 | 12.920 | |
| 7 | 5’408 | 12.900 | |
| 1 | 460 | 12.880 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 958 | 12.840 | |
| 3 | 936 | 12.820 | |
| 7 | 2’641 | 12.800 | |
| 5 | 3’215 | 12.780 | |
| 6 | 7’801 | 12.760 | |
| 6 | 8’075 | 12.740 | |
| 7 | 11’645 | 12.720 | |
| 4 | 3’545 | 12.700 | |
| 3 | 846 | 12.680 | |
| 6 | 3’123 | 12.660 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 24’002 | 42’785 | 1:1.78 | 30.06.2026 12:09:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:09:48 | 12.880 | 40 |
| 11:51:40 | 12.880 | 403 |
| 11:51:33 | 12.880 | 597 |
| 11:51:33 | 12.880 | 517 |
| 11:44:32 | 12.880 | 495 |
| 11:43:57 | 12.880 | 5 |
| 11:43:57 | 12.880 | 327 |
| 11:43:57 | 12.880 | 500 |
| 11:43:57 | 12.880 | 173 |
| 11:43:57 | 12.880 | 502 |
| 11:36:49 | 12.880 | 40 |
| 11:15:10 | 12.880 | 131 |
| 11:14:34 | 12.860 | 470 |
| 11:10:01 | 12.860 | 500 |
| 11:08:51 | 12.860 | 500 |
| 11:07:34 | 12.860 | 339 |
| 11:07:34 | 12.860 | 192 |
| 11:07:34 | 12.860 | 600 |
| 11:07:03 | 12.860 | 500 |
| 11:07:02 | 12.860 | 500 |
| 11:07:02 | 12.860 | 500 |