tonies Aktie 111333150 / LU2333563281
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu tonies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 450 | 11.180 | |
| 1 | 834 | 11.160 | |
| 1 | 150 | 11.020 | |
| 5 | 5’395 | 11.000 | |
| 1 | 3’000 | 10.980 | |
| 2 | 6’522 | 10.940 | |
| 3 | 968 | 10.920 | |
| 3 | 4’926 | 10.900 | |
| 5 | 13’714 | 10.880 | |
| 2 | 1’170 | 10.860 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 73 | 10.780 | |
| 2 | 515 | 10.760 | |
| 3 | 2’090 | 10.740 | |
| 5 | 1’261 | 10.720 | |
| 2 | 578 | 10.680 | |
| 1 | 858 | 10.620 | |
| 1 | 300 | 10.600 | |
| 1 | 50 | 10.560 | |
| 1 | 1’400 | 10.480 | |
| 3 | 1’223 | 10.420 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 37’129 | 8’348 | 1:0.22 | 08.01.2026 17:21:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:21:00 | 10.820 | 39 |
| 17:20:08 | 10.820 | 1’000 |
| 17:19:10 | 10.820 | 306 |
| 17:18:35 | 10.820 | 117 |
| 17:12:20 | 10.800 | 608 |
| 17:12:20 | 10.780 | 124 |
| 17:12:20 | 10.780 | 70 |
| 17:12:17 | 10.780 | 229 |
| 17:12:14 | 10.800 | 198 |
| 17:12:14 | 10.780 | 324 |
| 17:12:14 | 10.800 | 30 |
| 17:12:14 | 10.800 | 50 |
| 17:12:14 | 10.740 | 87 |
| 17:12:14 | 10.760 | 663 |
| 17:11:48 | 10.800 | 25 |
| 17:11:48 | 10.800 | 10’201 |
| 17:11:38 | 10.780 | 688 |
| 17:11:32 | 10.800 | 1 |
| 17:11:32 | 10.800 | 2 |
| 17:11:32 | 10.800 | 40 |
| 17:11:32 | 10.800 | 303 |