tonies Aktie 111333150 / LU2333563281
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu tonies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 918 | 10.680 | |
| 1 | 600 | 10.600 | |
| 1 | 858 | 10.580 | |
| 1 | 196 | 10.540 | |
| 1 | 300 | 10.500 | |
| 1 | 570 | 10.480 | |
| 2 | 1’008 | 10.460 | |
| 2 | 1’703 | 10.440 | |
| 3 | 2’116 | 10.420 | |
| 1 | 262 | 10.380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 2’012 | 10.280 | |
| 2 | 1’103 | 10.300 | |
| 1 | 1’006 | 10.280 | |
| 3 | 1’474 | 10.260 | |
| 1 | 570 | 10.240 | |
| 1 | 1’232 | 10.220 | |
| 1 | 858 | 10.140 | |
| 1 | 2’000 | 10.120 | |
| 1 | 100 | 10.080 | |
| 1 | 1’500 | 10.060 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’531 | 11’855 | 1:1.39 | 02.01.2026 17:35:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:14 | 10.380 | 31’076 |
| 17:28:25 | 10.360 | 56 |
| 17:28:24 | 10.340 | 220 |
| 17:28:03 | 10.340 | 35 |
| 17:27:35 | 10.340 | 10 |
| 17:26:55 | 10.340 | 43 |
| 17:26:53 | 10.320 | 415 |
| 17:19:09 | 10.300 | 86 |
| 17:19:03 | 10.320 | 630 |
| 17:16:43 | 10.380 | 244 |
| 17:16:19 | 10.360 | 274 |
| 17:16:14 | 10.320 | 45 |
| 17:16:14 | 10.340 | 211 |
| 17:14:30 | 10.320 | 170 |
| 17:12:10 | 10.300 | 219 |
| 17:11:50 | 10.300 | 47 |
| 17:11:50 | 10.340 | 169 |
| 17:11:49 | 10.340 | 85 |
| 17:09:24 | 10.320 | 372 |
| 17:08:44 | 10.280 | 37 |
| 17:08:37 | 10.300 | 499 |