tonies Aktie 111333150 / LU2333563281
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu tonies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 70’000 | 12.900 | |
| 2 | 1’923 | 12.880 | |
| 4 | 40’000 | 12.800 | |
| 1 | 321 | 12.780 | |
| 1 | 1’208 | 12.600 | |
| 1 | 650 | 12.580 | |
| 1 | 10’000 | 12.500 | |
| 1 | 1’120 | 12.420 | |
| 2 | 3’624 | 11.680 | |
| 1 | 42’703 | 12.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 2’297 | 12.900 | |
| 1 | 77 | 14.280 | |
| 2 | 52 | 14.240 | |
| 1 | 624 | 14.020 | |
| 1 | 643 | 13.620 | |
| 2 | 1’422 | 13.600 | |
| 3 | 2’952 | 13.420 | |
| 5 | 15’838 | 13.400 | |
| 1 | 704 | 13.380 | |
| 2 | 5’765 | 13.360 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 171’549 | 30’374 | 1:0.18 | 19.06.2026 17:37:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:31:49 | 12.980 | 192 |
| 17:37:02 | 12.900 | 5’000 |
| 17:35:24 | 12.900 | 2’297 |
| 17:35:18 | 12.900 | 144’598 |
| 17:29:28 | 12.960 | 100 |
| 17:29:22 | 12.960 | 9 |
| 17:27:37 | 12.920 | 39 |
| 17:25:50 | 12.940 | 79 |
| 17:25:46 | 12.880 | 109 |
| 17:25:46 | 12.900 | 100 |
| 17:25:44 | 12.900 | 100 |
| 17:25:41 | 12.900 | 100 |
| 17:25:31 | 12.900 | 9 |
| 17:25:31 | 12.920 | 100 |
| 17:25:25 | 12.900 | 220 |
| 17:25:25 | 12.920 | 142 |
| 17:25:25 | 12.920 | 9 |
| 17:24:24 | 12.900 | 170 |
| 17:24:20 | 12.900 | 347 |
| 17:24:20 | 12.900 | 346 |
| 17:24:20 | 12.900 | 938 |