tonies Aktie 111333150 / LU2333563281
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu tonies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’652 | 12.600 | |
| 3 | 990 | 12.580 | |
| 4 | 1’154 | 12.560 | |
| 4 | 1’413 | 12.540 | |
| 5 | 950 | 12.520 | |
| 6 | 3’754 | 12.500 | |
| 3 | 954 | 12.480 | |
| 2 | 458 | 12.460 | |
| 2 | 466 | 12.440 | |
| 3 | 450 | 12.420 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 318 | 12.400 | |
| 2 | 73 | 12.380 | |
| 6 | 1’349 | 12.360 | |
| 5 | 2’846 | 12.340 | |
| 6 | 2’571 | 12.320 | |
| 6 | 2’143 | 12.300 | |
| 4 | 521 | 12.280 | |
| 4 | 1’591 | 12.260 | |
| 3 | 598 | 12.240 | |
| 5 | 3’486 | 12.220 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’241 | 15’496 | 1:1.27 | 03.08.2026 13:14:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:14:55 | 12.420 | 219 |
| 13:08:59 | 12.420 | 9 |
| 13:03:35 | 12.420 | 10 |
| 13:03:35 | 12.420 | 11 |
| 13:03:10 | 12.440 | 181 |
| 13:02:57 | 12.420 | 135 |
| 13:02:35 | 12.440 | 13 |
| 13:02:23 | 12.420 | 1’013 |
| 13:02:15 | 12.500 | 2 |
| 12:55:36 | 12.430 | 23 |
| 12:54:02 | 12.440 | 78 |
| 12:53:23 | 12.440 | 13 |
| 12:53:23 | 12.420 | 1’045 |
| 12:52:09 | 12.480 | 18 |
| 12:52:09 | 12.460 | 100 |
| 12:42:22 | 12.500 | 18 |
| 12:42:16 | 12.460 | 94 |
| 12:39:31 | 12.500 | 63 |
| 12:39:29 | 12.480 | 772 |
| 12:39:11 | 12.500 | 155 |
| 12:38:48 | 12.500 | 6 |