tonies Aktie 111333150 / LU2333563281
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu tonies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’735 | 12.400 | |
| 3 | 1’367 | 12.380 | |
| 4 | 2’375 | 12.360 | |
| 4 | 1’465 | 12.340 | |
| 8 | 7’871 | 12.320 | |
| 5 | 2’968 | 12.300 | |
| 5 | 2’228 | 12.280 | |
| 3 | 605 | 12.260 | |
| 4 | 1’120 | 12.240 | |
| 1 | 100 | 12.220 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 201 | 12.180 | |
| 7 | 2’187 | 12.160 | |
| 4 | 933 | 12.140 | |
| 7 | 3’270 | 12.120 | |
| 7 | 7’806 | 12.100 | |
| 9 | 2’895 | 12.080 | |
| 3 | 1’302 | 12.060 | |
| 4 | 1’213 | 12.040 | |
| 3 | 3’908 | 12.020 | |
| 5 | 2’931 | 12.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21’834 | 26’646 | 1:1.22 | 14.07.2026 17:15:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:04:47 | 12.220 | 79 |
| 17:04:41 | 12.220 | 187 |
| 17:04:36 | 12.180 | 25 |
| 16:55:44 | 12.200 | 130 |
| 16:46:38 | 12.180 | 92 |
| 16:35:20 | 12.220 | 59 |
| 16:35:19 | 12.200 | 797 |
| 16:34:13 | 12.200 | 797 |
| 16:34:12 | 12.180 | 797 |
| 16:28:49 | 12.100 | 178 |
| 16:28:49 | 12.100 | 36 |
| 16:28:40 | 12.080 | 180 |
| 16:28:40 | 12.100 | 555 |
| 16:28:25 | 12.100 | 221 |
| 16:28:07 | 12.100 | 500 |
| 16:26:53 | 12.140 | 61 |
| 16:26:53 | 12.140 | 2 |
| 16:26:53 | 12.140 | 2 |
| 16:25:19 | 12.140 | 43 |
| 16:25:18 | 12.120 | 372 |
| 16:19:11 | 12.120 | 37 |