tonies Aktie 111333150 / LU2333563281
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu tonies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 992 | 10.640 | |
| 4 | 2’151 | 10.620 | |
| 2 | 996 | 10.600 | |
| 4 | 5’800 | 10.580 | |
| 4 | 2’125 | 10.560 | |
| 4 | 1’472 | 10.540 | |
| 5 | 2’013 | 10.520 | |
| 3 | 1’539 | 10.500 | |
| 4 | 1’635 | 10.480 | |
| 6 | 5’880 | 10.460 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 27 | 10.420 | |
| 7 | 2’827 | 10.380 | |
| 5 | 2’962 | 10.360 | |
| 5 | 2’709 | 10.340 | |
| 6 | 6’844 | 10.320 | |
| 4 | 2’405 | 10.300 | |
| 3 | 2’001 | 10.280 | |
| 4 | 1’334 | 10.260 | |
| 3 | 2’054 | 10.240 | |
| 6 | 2’676 | 10.220 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 24’603 | 25’839 | 1:1.05 | 22.05.2026 16:39:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:39:15 | 10.420 | 93 |
| 16:39:11 | 10.420 | 68 |
| 16:28:23 | 10.440 | 98 |
| 16:28:23 | 10.440 | 220 |
| 16:28:23 | 10.440 | 1’071 |
| 16:24:05 | 10.460 | 212 |
| 16:10:25 | 10.480 | 515 |
| 16:10:25 | 10.480 | 1 |
| 16:08:08 | 10.460 | 306 |
| 16:05:31 | 10.440 | 100 |
| 16:05:17 | 10.460 | 3 |
| 16:05:17 | 10.460 | 18 |
| 15:46:29 | 10.480 | 165 |
| 15:46:29 | 10.480 | 160 |
| 15:44:43 | 10.460 | 856 |
| 15:42:37 | 10.440 | 284 |
| 15:30:08 | 10.440 | 940 |
| 15:25:15 | 10.460 | 536 |
| 15:23:22 | 10.460 | 10 |
| 15:23:22 | 10.460 | 10 |
| 15:18:57 | 10.460 | 100 |