tonies Aktie 111333150 / LU2333563281
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu tonies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 7’669 | 11.420 | |
| 2 | 2’257 | 11.400 | |
| 4 | 6’082 | 11.340 | |
| 2 | 928 | 11.320 | |
| 1 | 808 | 11.300 | |
| 1 | 12 | 11.060 | |
| 1 | 242 | 10.840 | |
| 2 | 82 | 10.480 | |
| 1 | 01 | 10.440 | |
| 2 | 803 | 11.640 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 26 | 11’477 | 0.000 | |
| 8 | 4’765 | 12.220 | |
| 2 | 1’599 | 12.180 | |
| 1 | 49 | 12.080 | |
| 2 | 2’172 | 12.000 | |
| 2 | 410 | 11.980 | |
| 3 | 494 | 11.860 | |
| 9 | 3’168 | 11.840 | |
| 2 | 5’018 | 11.760 | |
| 1 | 175 | 11.740 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’884 | 29’327 | 1:1.55 | 12.10.2026 17:36:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:47 | 11.640 | 803 |
| 17:35:09 | 11.640 | 48’940 |
| 17:29:59 | 11.640 | 10 |
| 17:29:56 | 11.620 | 1’056 |
| 17:29:29 | 11.660 | 92 |
| 17:25:24 | 11.620 | 84 |
| 17:25:24 | 11.620 | 142 |
| 17:25:24 | 11.640 | 975 |
| 17:24:11 | 11.640 | 77 |
| 17:24:04 | 11.660 | 278 |
| 17:24:04 | 11.680 | 187 |
| 17:23:58 | 11.680 | 86 |
| 17:19:17 | 11.660 | 10 |
| 17:19:04 | 11.660 | 90 |
| 17:05:23 | 11.680 | 188 |
| 17:05:18 | 11.640 | 193 |
| 16:37:48 | 11.640 | 282 |
| 16:37:47 | 11.660 | 1’010 |
| 16:35:11 | 11.680 | 172 |
| 16:34:36 | 11.680 | 49 |
| 16:34:36 | 11.660 | 108 |