tonies Aktie 111333150 / LU2333563281
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu tonies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’051 | 11.880 | |
| 1 | 155 | 11.860 | |
| 1 | 154 | 11.840 | |
| 2 | 2’605 | 11.800 | |
| 2 | 3’042 | 11.740 | |
| 2 | 584 | 11.640 | |
| 2 | 584 | 11.400 | |
| 1 | 322 | 11.100 | |
| 1 | 01 | 10.760 | |
| 1 | 133 | 11.960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 4’580 | 0.000 | |
| 1 | 25 | 12.600 | |
| 1 | 186 | 12.560 | |
| 1 | 92 | 12.440 | |
| 1 | 240 | 12.380 | |
| 1 | 71 | 12.320 | |
| 9 | 163 | 12.200 | |
| 3 | 4’454 | 12.140 | |
| 2 | 3’460 | 12.120 | |
| 1 | 31 | 12.020 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’631 | 13’302 | 1:1.54 | 09.09.2026 17:35:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:24 | 11.960 | 20’522 |
| 17:29:50 | 11.980 | 205 |
| 17:28:58 | 11.980 | 47 |
| 17:25:21 | 11.960 | 300 |
| 17:25:19 | 11.960 | 300 |
| 17:25:18 | 11.960 | 182 |
| 17:22:22 | 11.980 | 105 |
| 17:22:22 | 11.980 | 69 |
| 17:22:22 | 11.980 | 67 |
| 17:22:11 | 11.980 | 768 |
| 17:14:46 | 11.980 | 400 |
| 17:14:39 | 12.000 | 310 |
| 17:11:57 | 12.000 | 725 |
| 17:10:55 | 12.040 | 238 |
| 17:10:09 | 12.040 | 265 |
| 17:09:29 | 12.040 | 236 |
| 17:08:20 | 12.020 | 41 |
| 17:08:06 | 12.020 | 848 |
| 17:07:41 | 12.000 | 3’705 |
| 17:07:22 | 11.980 | 202 |
| 17:07:14 | 11.980 | 181 |