tonies Aktie 111333150 / LU2333563281
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu tonies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 4’406 | 12.180 | |
| 2 | 1’123 | 12.160 | |
| 3 | 1’518 | 12.140 | |
| 4 | 984 | 12.120 | |
| 5 | 1’902 | 12.100 | |
| 7 | 3’422 | 12.080 | |
| 3 | 1’099 | 12.060 | |
| 2 | 528 | 12.040 | |
| 2 | 544 | 12.020 | |
| 3 | 508 | 12.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’155 | 11.960 | |
| 3 | 1’038 | 11.940 | |
| 4 | 1’509 | 11.920 | |
| 5 | 2’974 | 11.900 | |
| 10 | 7’352 | 11.880 | |
| 4 | 1’866 | 11.860 | |
| 6 | 1’766 | 11.840 | |
| 5 | 7’862 | 11.820 | |
| 4 | 2’045 | 11.800 | |
| 6 | 2’947 | 11.780 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’034 | 30’514 | 1:1.90 | 23.06.2026 13:02:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:02:15 | 12.000 | 20 |
| 13:02:14 | 12.000 | 26 |
| 12:50:31 | 12.000 | 1 |
| 12:48:16 | 11.980 | 213 |
| 12:48:16 | 12.000 | 120 |
| 12:40:04 | 12.060 | 75 |
| 12:26:27 | 12.000 | 250 |
| 12:24:11 | 12.000 | 1’185 |
| 12:23:35 | 12.040 | 357 |
| 12:23:35 | 12.040 | 173 |
| 12:23:35 | 12.000 | 932 |
| 12:23:35 | 12.000 | 1’000 |
| 12:23:35 | 12.000 | 1’000 |
| 12:23:35 | 12.000 | 534 |
| 12:23:35 | 12.000 | 534 |
| 12:23:35 | 12.000 | 534 |
| 12:23:35 | 12.000 | 1’000 |
| 12:23:35 | 12.000 | 89 |
| 12:23:35 | 12.000 | 377 |
| 12:23:35 | 12.000 | 377 |
| 12:23:35 | 12.000 | 623 |