tonies Aktie 111333150 / LU2333563281
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu tonies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 5’303 | 12.300 | |
| 1 | 126 | 12.280 | |
| 1 | 1’718 | 12.260 | |
| 1 | 83 | 12.200 | |
| 5 | 221 | 12.160 | |
| 5 | 1’876 | 12.080 | |
| 1 | 70 | 11.960 | |
| 1 | 920 | 11.920 | |
| 2 | 557 | 11.820 | |
| 12 | 2’978 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 108 | 12.400 | |
| 1 | 01 | 14.380 | |
| 1 | 403 | 13.680 | |
| 8 | 2’283 | 13.080 | |
| 1 | 1’118 | 12.680 | |
| 1 | 328 | 12.640 | |
| 2 | 1’250 | 12.620 | |
| 1 | 724 | 12.600 | |
| 1 | 01 | 12.540 | |
| 2 | 668 | 12.520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’852 | 6’884 | 1:0.50 | 05.08.2026 17:35:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:29 | 12.400 | 29’119 |
| 17:29:24 | 12.440 | 72 |
| 17:29:24 | 12.440 | 12 |
| 17:29:14 | 12.440 | 4 |
| 17:26:16 | 12.460 | 43 |
| 17:26:12 | 12.440 | 240 |
| 17:26:12 | 12.420 | 65 |
| 17:23:29 | 12.420 | 240 |
| 17:16:59 | 12.440 | 35 |
| 17:16:59 | 12.480 | 77 |
| 17:16:59 | 12.440 | 1’024 |
| 17:01:56 | 12.500 | 47 |
| 17:01:53 | 12.460 | 631 |
| 17:00:20 | 12.440 | 61 |
| 17:00:20 | 12.400 | 826 |
| 16:50:48 | 12.440 | 419 |
| 16:50:48 | 12.400 | 115 |
| 16:50:48 | 12.380 | 68 |
| 16:49:00 | 12.420 | 82 |
| 16:47:38 | 12.420 | 60 |
| 16:36:06 | 12.440 | 434 |