tonies Aktie 111333150 / LU2333563281
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu tonies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’217 | 11.620 | |
| 2 | 415 | 11.600 | |
| 3 | 740 | 11.580 | |
| 2 | 363 | 11.540 | |
| 1 | 1’496 | 11.460 | |
| 1 | 9’833 | 11.360 | |
| 1 | 1’456 | 11.340 | |
| 5 | 3’980 | 11.120 | |
| 3 | 3’175 | 10.780 | |
| 3 | 2’214 | 11.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 15 | 19’447 | 0.000 | |
| 1 | 39 | 12.860 | |
| 8 | 1’176 | 12.280 | |
| 2 | 245 | 12.160 | |
| 1 | 480 | 11.940 | |
| 2 | 1’580 | 11.920 | |
| 1 | 2’030 | 11.880 | |
| 1 | 173 | 11.840 | |
| 1 | 7’229 | 11.800 | |
| 1 | 522 | 11.720 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 24’889 | 32’921 | 1:1.32 | 28.09.2026 17:35:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:05 | 11.700 | 32’921 |
| 17:25:49 | 11.690 | 300 |
| 17:25:45 | 11.700 | 647 |
| 17:25:45 | 11.700 | 53 |
| 17:25:35 | 11.680 | 74 |
| 17:25:35 | 11.680 | 83 |
| 17:25:35 | 11.700 | 997 |
| 17:25:35 | 11.700 | 1’003 |
| 17:25:08 | 11.680 | 200 |
| 17:25:08 | 11.700 | 216 |
| 17:25:08 | 11.680 | 368 |
| 17:25:08 | 11.680 | 300 |
| 17:25:08 | 11.680 | 300 |
| 17:25:00 | 11.680 | 280 |
| 17:21:35 | 11.680 | 179 |
| 17:11:05 | 11.700 | 500 |
| 17:11:05 | 11.700 | 500 |
| 17:11:05 | 11.700 | 208 |
| 17:11:03 | 11.700 | 19 |
| 17:11:03 | 11.700 | 31 |
| 17:11:03 | 11.700 | 242 |