tonies Aktie 111333150 / LU2333563281
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu tonies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’068 | 10.080 | |
| 4 | 1’880 | 10.060 | |
| 4 | 1’079 | 10.040 | |
| 8 | 2’833 | 10.020 | |
| 4 | 1’622 | 10.000 | |
| 4 | 827 | 9.990 | |
| 4 | 1’019 | 9.980 | |
| 2 | 396 | 9.970 | |
| 5 | 1’127 | 9.960 | |
| 4 | 718 | 9.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 663 | 9.900 | |
| 2 | 403 | 9.890 | |
| 3 | 1’527 | 9.880 | |
| 3 | 1’391 | 9.870 | |
| 4 | 2’159 | 9.860 | |
| 3 | 4’276 | 9.850 | |
| 4 | 1’639 | 9.840 | |
| 6 | 1’936 | 9.830 | |
| 5 | 2’438 | 9.820 | |
| 4 | 2’021 | 9.810 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’569 | 18’453 | 1:1.47 | 15.04.2026 11:40:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:40:22 | 9.940 | 333 |
| 11:39:00 | 9.960 | 203 |
| 11:39:00 | 9.950 | 208 |
| 11:39:00 | 9.940 | 2’651 |
| 11:39:00 | 9.920 | 1’369 |
| 11:39:00 | 9.910 | 203 |
| 11:35:11 | 9.910 | 818 |
| 11:35:11 | 9.900 | 197 |
| 11:34:32 | 9.900 | 503 |
| 11:34:32 | 9.900 | 23 |
| 11:34:29 | 9.920 | 1’045 |
| 11:20:32 | 9.990 | 94 |
| 11:20:32 | 9.980 | 1’211 |
| 11:20:32 | 9.970 | 695 |
| 11:15:12 | 9.990 | 657 |
| 11:15:12 | 10.020 | 344 |
| 11:15:11 | 10.000 | 112 |
| 11:15:11 | 10.020 | 1’170 |
| 11:15:04 | 10.000 | 5’329 |
| 11:15:04 | 10.000 | 17’557 |
| 11:15:04 | 10.000 | 7’686 |