tonies Aktie 111333150 / LU2333563281
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu tonies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’854 | 12.560 | |
| 5 | 3’103 | 12.540 | |
| 4 | 2’038 | 12.520 | |
| 4 | 2’303 | 12.500 | |
| 4 | 2’347 | 12.480 | |
| 4 | 1’515 | 12.460 | |
| 4 | 1’452 | 12.440 | |
| 2 | 568 | 12.420 | |
| 2 | 1’568 | 12.400 | |
| 2 | 695 | 12.380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 440 | 12.300 | |
| 2 | 708 | 12.280 | |
| 2 | 163 | 12.260 | |
| 3 | 1’567 | 12.240 | |
| 5 | 2’049 | 12.220 | |
| 6 | 2’783 | 12.200 | |
| 3 | 1’337 | 12.180 | |
| 3 | 1’855 | 12.160 | |
| 2 | 1’007 | 12.140 | |
| 7 | 3’435 | 12.120 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’443 | 15’344 | 1:0.88 | 22.06.2026 13:02:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:02:52 | 12.340 | 89 |
| 13:02:52 | 12.340 | 27 |
| 13:02:50 | 12.340 | 17 |
| 13:02:26 | 12.310 | 230 |
| 13:02:18 | 12.380 | 474 |
| 13:02:17 | 12.320 | 471 |
| 13:02:17 | 12.380 | 817 |
| 13:02:17 | 12.340 | 49 |
| 13:02:17 | 12.340 | 224 |
| 12:54:06 | 12.300 | 1’070 |
| 12:53:49 | 12.280 | 164 |
| 12:53:41 | 12.260 | 475 |
| 12:50:24 | 12.260 | 35 |
| 12:47:15 | 12.240 | 538 |
| 12:37:48 | 12.260 | 497 |
| 12:37:48 | 12.260 | 68 |
| 12:37:48 | 12.240 | 435 |
| 12:37:38 | 12.240 | 180 |
| 12:37:38 | 12.240 | 1’000 |
| 12:35:55 | 12.200 | 351 |
| 12:35:55 | 12.200 | 390 |