tonies Aktie 111333150 / LU2333563281
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu tonies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 3’413 | 12.200 | |
| 3 | 1’545 | 12.180 | |
| 3 | 1’848 | 12.160 | |
| 5 | 2’376 | 12.140 | |
| 5 | 1’323 | 12.120 | |
| 6 | 2’391 | 12.100 | |
| 4 | 1’857 | 12.080 | |
| 3 | 1’081 | 12.060 | |
| 4 | 1’176 | 12.040 | |
| 5 | 1’420 | 12.020 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’193 | 11.960 | |
| 5 | 2’118 | 11.940 | |
| 4 | 2’148 | 11.920 | |
| 6 | 6’235 | 11.900 | |
| 5 | 1’975 | 11.880 | |
| 3 | 1’421 | 11.860 | |
| 4 | 1’304 | 11.840 | |
| 3 | 1’870 | 11.820 | |
| 5 | 1’981 | 11.800 | |
| 3 | 1’806 | 11.780 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’430 | 22’051 | 1:1.20 | 26.06.2026 13:24:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:24:29 | 12.020 | 1 |
| 13:21:47 | 12.000 | 400 |
| 13:21:47 | 11.980 | 1’248 |
| 13:20:30 | 12.040 | 259 |
| 13:15:21 | 11.980 | 104 |
| 13:11:06 | 12.020 | 2 |
| 13:11:06 | 12.020 | 500 |
| 13:10:45 | 12.000 | 752 |
| 13:03:13 | 12.000 | 140 |
| 13:02:12 | 12.000 | 107 |
| 12:37:22 | 12.000 | 100 |
| 12:35:18 | 11.940 | 1 |
| 12:20:25 | 12.000 | 125 |
| 12:17:39 | 12.020 | 100 |
| 12:07:56 | 12.020 | 145 |
| 12:05:03 | 11.990 | 400 |
| 12:00:47 | 12.020 | 1 |
| 11:59:43 | 12.000 | 519 |
| 11:53:14 | 11.980 | 80 |
| 11:35:04 | 11.960 | 1 |
| 11:25:16 | 12.000 | 93 |