tonies Aktie 111333150 / LU2333563281
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu tonies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’971 | 12.940 | |
| 4 | 1’087 | 12.920 | |
| 5 | 3’441 | 12.900 | |
| 5 | 1’662 | 12.880 | |
| 5 | 1’459 | 12.860 | |
| 5 | 1’226 | 12.840 | |
| 3 | 912 | 12.820 | |
| 4 | 1’659 | 12.800 | |
| 4 | 1’630 | 12.780 | |
| 4 | 593 | 12.760 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 951 | 12.700 | |
| 6 | 1’184 | 12.680 | |
| 4 | 2’538 | 12.660 | |
| 3 | 1’140 | 12.640 | |
| 7 | 4’379 | 12.620 | |
| 7 | 3’029 | 12.600 | |
| 4 | 1’654 | 12.580 | |
| 5 | 1’486 | 12.560 | |
| 3 | 840 | 12.540 | |
| 7 | 5’737 | 12.520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’640 | 22’938 | 1:1.47 | 27.07.2026 16:01:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:01:22 | 12.720 | 555 |
| 16:01:20 | 12.740 | 448 |
| 16:01:20 | 12.760 | 717 |
| 16:00:14 | 12.780 | 18 |
| 15:59:45 | 12.800 | 174 |
| 15:59:45 | 12.820 | 173 |
| 15:59:45 | 12.820 | 173 |
| 15:59:45 | 12.800 | 1’435 |
| 15:59:45 | 12.820 | 1’049 |
| 15:59:45 | 12.860 | 3 |
| 15:59:45 | 12.860 | 4 |
| 15:59:45 | 12.860 | 1’029 |
| 15:40:08 | 12.820 | 772 |
| 15:35:56 | 12.800 | 67 |
| 15:35:56 | 12.800 | 343 |
| 15:35:55 | 12.800 | 279 |
| 15:35:55 | 12.800 | 21 |
| 15:35:54 | 12.780 | 1’643 |
| 15:35:54 | 12.780 | 124 |
| 15:29:07 | 12.760 | 251 |
| 15:08:48 | 12.780 | 339 |