tonies Aktie 111333150 / LU2333563281
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu tonies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’462 | 12.540 | |
| 2 | 765 | 12.520 | |
| 3 | 1’203 | 12.500 | |
| 3 | 1’149 | 12.480 | |
| 3 | 864 | 12.460 | |
| 6 | 3’708 | 12.440 | |
| 6 | 2’542 | 12.420 | |
| 4 | 932 | 12.400 | |
| 3 | 532 | 12.380 | |
| 2 | 1’300 | 12.360 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 73 | 12.300 | |
| 1 | 71 | 12.280 | |
| 8 | 5’335 | 12.260 | |
| 6 | 2’948 | 12.240 | |
| 5 | 2’264 | 12.220 | |
| 6 | 2’380 | 12.200 | |
| 3 | 1’512 | 12.180 | |
| 3 | 5’098 | 12.160 | |
| 2 | 1’369 | 12.140 | |
| 3 | 1’316 | 12.120 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’457 | 22’366 | 1:1.55 | 31.07.2026 10:45:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:45:35 | 12.280 | 1’124 |
| 10:45:35 | 12.300 | 72 |
| 10:45:31 | 12.320 | 61 |
| 10:24:04 | 12.340 | 50 |
| 10:24:04 | 12.340 | 845 |
| 10:23:38 | 12.360 | 11 |
| 10:23:38 | 12.360 | 850 |
| 10:23:38 | 12.380 | 41 |
| 10:19:22 | 12.380 | 35 |
| 10:19:22 | 12.400 | 41 |
| 10:19:22 | 12.400 | 298 |
| 10:11:36 | 12.400 | 10 |
| 10:10:21 | 12.360 | 117 |
| 10:10:21 | 12.380 | 240 |
| 10:10:21 | 12.400 | 68 |
| 10:07:13 | 12.400 | 46 |
| 10:07:02 | 12.380 | 14 |
| 10:07:02 | 12.400 | 46 |
| 10:07:02 | 12.380 | 83 |
| 10:07:02 | 12.380 | 241 |
| 10:07:02 | 12.380 | 624 |