tonies Aktie 111333150 / LU2333563281
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu tonies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 31’626 | 10.960 | |
| 6 | 3’134 | 10.940 | |
| 3 | 774 | 10.920 | |
| 5 | 6’557 | 10.900 | |
| 6 | 4’869 | 10.880 | |
| 7 | 3’030 | 10.860 | |
| 4 | 1’830 | 10.840 | |
| 3 | 889 | 10.820 | |
| 2 | 355 | 10.800 | |
| 2 | 362 | 10.780 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 505 | 10.760 | |
| 3 | 1’304 | 10.740 | |
| 3 | 1’312 | 10.720 | |
| 4 | 1’844 | 10.700 | |
| 4 | 1’400 | 10.680 | |
| 8 | 5’531 | 10.660 | |
| 4 | 1’784 | 10.640 | |
| 3 | 416 | 10.620 | |
| 3 | 1’348 | 10.600 | |
| 4 | 2’424 | 10.580 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 53’426 | 17’868 | 1:0.33 | 12.01.2026 11:10:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:10:59 | 10.760 | 997 |
| 11:09:06 | 10.780 | 3 |
| 10:38:12 | 10.780 | 1 |
| 10:37:40 | 10.780 | 2 |
| 10:27:06 | 10.780 | 105 |
| 10:21:36 | 10.760 | 297 |
| 10:21:26 | 10.820 | 545 |
| 10:16:57 | 10.800 | 189 |
| 10:14:15 | 10.780 | 64 |
| 10:01:01 | 10.760 | 2’034 |
| 10:01:01 | 10.740 | 308 |
| 10:00:43 | 10.740 | 1’045 |
| 10:00:43 | 10.740 | 338 |
| 10:00:42 | 10.720 | 111 |
| 10:00:42 | 10.720 | 112 |
| 10:00:42 | 10.720 | 112 |
| 10:00:42 | 10.720 | 114 |
| 10:00:42 | 10.720 | 354 |
| 10:00:42 | 10.700 | 64 |
| 09:57:01 | 10.680 | 101 |
| 09:57:01 | 10.680 | 1’000 |