tonies Aktie 111333150 / LU2333563281
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu tonies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 4’694 | 11.640 | |
| 2 | 1’438 | 11.620 | |
| 1 | 1’829 | 11.580 | |
| 1 | 4’777 | 11.560 | |
| 1 | 456 | 11.400 | |
| 5 | 887 | 11.140 | |
| 1 | 823 | 10.920 | |
| 1 | 530 | 10.700 | |
| 1 | 13 | 10.560 | |
| 1 | 297 | 11.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 16 | 15’641 | 0.000 | |
| 13 | 1’133 | 12.300 | |
| 1 | 32 | 12.200 | |
| 2 | 154 | 12.180 | |
| 1 | 19 | 12.140 | |
| 1 | 1’534 | 12.120 | |
| 1 | 56 | 12.060 | |
| 2 | 3’139 | 12.000 | |
| 2 | 225 | 11.980 | |
| 2 | 3’732 | 11.960 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’744 | 25’665 | 1:1.63 | 04.09.2026 17:35:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:29 | 11.800 | 45’152 |
| 17:29:52 | 11.720 | 471 |
| 17:29:29 | 11.720 | 280 |
| 17:29:29 | 11.760 | 77 |
| 17:29:29 | 11.760 | 41 |
| 17:29:27 | 11.760 | 49 |
| 17:26:41 | 11.720 | 200 |
| 17:26:40 | 11.700 | 440 |
| 17:26:40 | 11.700 | 7’200 |
| 17:26:40 | 11.700 | 375 |
| 17:25:18 | 11.700 | 1’259 |
| 17:25:18 | 11.700 | 239 |
| 17:25:12 | 11.680 | 744 |
| 17:25:06 | 11.640 | 178 |
| 17:25:06 | 11.660 | 200 |
| 17:23:39 | 11.680 | 50 |
| 17:20:31 | 11.660 | 1’640 |
| 17:19:36 | 11.700 | 41 |
| 17:18:08 | 11.680 | 191 |
| 17:18:07 | 11.660 | 323 |
| 17:10:14 | 11.640 | 152 |