tonies Aktie 111333150 / LU2333563281
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu tonies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 7’629 | 11.240 | |
| 3 | 1’636 | 11.220 | |
| 4 | 1’527 | 11.200 | |
| 4 | 5’758 | 11.180 | |
| 5 | 2’629 | 11.160 | |
| 3 | 1’081 | 11.140 | |
| 6 | 1’644 | 11.120 | |
| 9 | 2’930 | 11.100 | |
| 5 | 3’113 | 11.080 | |
| 2 | 724 | 11.060 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 805 | 11.000 | |
| 8 | 3’064 | 10.980 | |
| 4 | 747 | 10.960 | |
| 4 | 744 | 10.940 | |
| 10 | 7’662 | 10.920 | |
| 5 | 11’499 | 10.900 | |
| 2 | 458 | 10.880 | |
| 4 | 1’867 | 10.860 | |
| 4 | 1’904 | 10.840 | |
| 2 | 805 | 10.820 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 28’671 | 29’555 | 1:1.03 | 23.01.2026 14:14:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:14:04 | 11.000 | 10 |
| 14:10:14 | 11.020 | 361 |
| 14:10:09 | 11.040 | 340 |
| 14:10:09 | 11.000 | 818 |
| 14:10:03 | 11.020 | 1’000 |
| 13:50:19 | 11.040 | 40 |
| 13:50:18 | 11.040 | 200 |
| 13:48:06 | 11.040 | 573 |
| 13:48:06 | 11.060 | 267 |
| 13:48:06 | 11.060 | 361 |
| 13:37:57 | 11.060 | 200 |
| 13:20:35 | 11.060 | 537 |
| 13:17:28 | 11.060 | 248 |
| 13:17:24 | 11.060 | 563 |
| 12:58:12 | 11.080 | 271 |
| 12:41:28 | 11.100 | 655 |
| 12:39:25 | 11.100 | 739 |
| 12:39:24 | 11.100 | 8’036 |
| 12:37:51 | 11.100 | 791 |
| 12:37:50 | 11.100 | 400 |
| 12:37:50 | 11.100 | 142 |