tonies Aktie 111333150 / LU2333563281
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu tonies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 4’255 | 11.600 | |
| 1 | 6’421 | 11.540 | |
| 1 | 1’013 | 11.520 | |
| 2 | 3’140 | 11.500 | |
| 2 | 841 | 11.480 | |
| 1 | 771 | 11.420 | |
| 3 | 10’094 | 11.400 | |
| 1 | 512 | 11.380 | |
| 3 | 840 | 11.160 | |
| 16 | 7’136 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 666 | 11.720 | |
| 1 | 339 | 12.980 | |
| 1 | 81 | 12.800 | |
| 2 | 3’423 | 12.740 | |
| 1 | 543 | 12.340 | |
| 9 | 4’480 | 12.320 | |
| 1 | 18 | 12.260 | |
| 1 | 93 | 12.220 | |
| 2 | 86 | 12.160 | |
| 6 | 9’330 | 12.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 35’023 | 19’059 | 1:0.54 | 05.10.2026 17:35:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:18 | 11.720 | 47’245 |
| 17:26:39 | 11.760 | 227 |
| 17:24:20 | 11.760 | 21 |
| 17:24:18 | 11.760 | 394 |
| 17:15:00 | 11.760 | 127 |
| 17:11:43 | 11.740 | 151 |
| 17:02:08 | 11.760 | 414 |
| 17:02:07 | 11.780 | 448 |
| 17:02:07 | 11.760 | 93 |
| 17:02:07 | 11.760 | 321 |
| 17:02:07 | 11.740 | 1’582 |
| 16:36:05 | 11.780 | 98 |
| 16:33:31 | 11.760 | 19 |
| 16:33:08 | 11.760 | 1 |
| 16:33:07 | 11.780 | 3’394 |
| 16:33:07 | 11.780 | 705 |
| 16:29:56 | 11.760 | 94 |
| 16:25:24 | 11.780 | 508 |
| 16:13:01 | 11.800 | 203 |
| 16:13:01 | 11.800 | 148 |
| 16:00:24 | 11.780 | 283 |