tonies Aktie 111333150 / LU2333563281
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu tonies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 482 | 10.440 | |
| 3 | 2’538 | 10.420 | |
| 1 | 876 | 10.400 | |
| 16 | 3’894 | 10.320 | |
| 4 | 2’352 | 10.280 | |
| 1 | 561 | 10.260 | |
| 1 | 81 | 10.140 | |
| 8 | 1’209 | 10.040 | |
| 1 | 277 | 9.650 | |
| 25 | 8’861 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 3’992 | 10.500 | |
| 1 | 21 | 11.260 | |
| 6 | 3’269 | 11.080 | |
| 3 | 1’771 | 10.860 | |
| 2 | 6’252 | 10.760 | |
| 1 | 1’417 | 10.720 | |
| 1 | 550 | 10.680 | |
| 1 | 127 | 10.620 | |
| 3 | 1’598 | 10.600 | |
| 3 | 944 | 10.580 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21’131 | 19’941 | 1:0.94 | 02.06.2026 17:35:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:22 | 10.500 | 25’963 |
| 17:29:12 | 10.560 | 34 |
| 17:29:09 | 10.560 | 55 |
| 17:28:41 | 10.560 | 69 |
| 17:27:15 | 10.560 | 59 |
| 17:26:58 | 10.560 | 51 |
| 17:26:40 | 10.560 | 33 |
| 17:26:38 | 10.560 | 54 |
| 17:25:25 | 10.540 | 127 |
| 17:25:25 | 10.540 | 135 |
| 17:25:25 | 10.540 | 135 |
| 17:25:25 | 10.540 | 135 |
| 17:25:25 | 10.540 | 135 |
| 17:25:25 | 10.540 | 135 |
| 17:25:25 | 10.540 | 135 |
| 17:25:25 | 10.540 | 135 |
| 17:25:25 | 10.540 | 135 |
| 17:25:25 | 10.540 | 135 |
| 17:25:25 | 10.540 | 135 |
| 17:25:25 | 10.540 | 135 |
| 17:25:25 | 10.540 | 135 |