tonies Aktie 111333150 / LU2333563281
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu tonies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 2’176 | 12.000 | |
| 4 | 1’796 | 11.980 | |
| 3 | 1’193 | 11.960 | |
| 5 | 1’955 | 11.940 | |
| 5 | 2’122 | 11.920 | |
| 10 | 3’547 | 11.900 | |
| 4 | 1’130 | 11.880 | |
| 4 | 1’901 | 11.860 | |
| 3 | 692 | 11.840 | |
| 2 | 951 | 11.820 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 450 | 11.760 | |
| 5 | 1’006 | 11.740 | |
| 5 | 1’762 | 11.720 | |
| 5 | 1’132 | 11.700 | |
| 10 | 8’509 | 11.680 | |
| 6 | 2’919 | 11.660 | |
| 5 | 1’602 | 11.640 | |
| 4 | 1’649 | 11.620 | |
| 6 | 3’023 | 11.600 | |
| 3 | 1’835 | 11.580 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’463 | 23’887 | 1:1.37 | 24.09.2026 09:03:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:03:37 | 11.740 | 1’000 |
| 09:02:47 | 11.700 | 100 |
| 09:02:32 | 11.700 | 533 |
| 09:02:32 | 11.720 | 500 |
| 09:02:30 | 11.740 | 550 |
| 09:02:30 | 11.760 | 64 |
| 09:02:30 | 11.760 | 174 |
| 09:02:30 | 11.760 | 1’219 |
| 09:02:30 | 11.800 | 349 |
| 09:00:08 | 11.800 | 26 |
| 09:00:07 | 11.780 | 1’961 |