tonies Aktie 111333150 / LU2333563281
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu tonies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’437 | 12.020 | |
| 6 | 3’847 | 12.000 | |
| 2 | 632 | 11.980 | |
| 4 | 1’394 | 11.960 | |
| 7 | 3’671 | 11.940 | |
| 7 | 4’220 | 11.920 | |
| 6 | 6’189 | 11.900 | |
| 2 | 679 | 11.880 | |
| 4 | 719 | 11.860 | |
| 2 | 296 | 11.840 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 750 | 11.800 | |
| 3 | 1’226 | 11.780 | |
| 5 | 1’533 | 11.760 | |
| 5 | 1’904 | 11.740 | |
| 5 | 1’904 | 11.720 | |
| 7 | 3’107 | 11.700 | |
| 3 | 1’189 | 11.680 | |
| 4 | 2’144 | 11.660 | |
| 5 | 2’934 | 11.640 | |
| 4 | 2’455 | 11.620 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 23’084 | 19’146 | 1:0.83 | 13.10.2026 16:41:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:43:31 | 11.840 | 77 |
| 16:41:36 | 11.840 | 81 |
| 16:40:24 | 11.800 | 85 |
| 16:39:28 | 11.820 | 2’286 |
| 16:39:28 | 11.820 | 214 |
| 16:39:19 | 11.800 | 743 |
| 16:37:52 | 11.780 | 50 |
| 16:37:38 | 11.780 | 353 |
| 16:37:32 | 11.800 | 500 |
| 16:35:28 | 11.780 | 162 |
| 16:34:48 | 11.760 | 700 |
| 16:34:45 | 11.780 | 103 |
| 16:34:45 | 11.760 | 209 |
| 16:34:45 | 11.780 | 490 |
| 16:34:45 | 11.780 | 443 |
| 16:34:45 | 11.780 | 208 |
| 15:56:55 | 11.780 | 52 |
| 15:54:38 | 11.820 | 100 |
| 15:54:38 | 11.820 | 600 |
| 15:52:48 | 11.780 | 180 |
| 15:52:48 | 11.800 | 1’694 |