tonies Aktie 111333150 / LU2333563281
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu tonies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’261 | 12.140 | |
| 6 | 1’523 | 12.120 | |
| 5 | 1’941 | 12.100 | |
| 3 | 596 | 12.080 | |
| 6 | 2’151 | 12.060 | |
| 9 | 3’690 | 12.040 | |
| 7 | 2’995 | 12.020 | |
| 5 | 1’288 | 12.000 | |
| 3 | 1’309 | 11.980 | |
| 4 | 381 | 11.960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 848 | 11.920 | |
| 4 | 874 | 11.900 | |
| 3 | 1’299 | 11.880 | |
| 5 | 2’688 | 11.860 | |
| 3 | 490 | 11.840 | |
| 8 | 2’766 | 11.820 | |
| 4 | 2’437 | 11.800 | |
| 4 | 1’503 | 11.780 | |
| 4 | 1’104 | 11.760 | |
| 4 | 1’298 | 11.740 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’135 | 15’307 | 1:0.89 | 09.09.2026 09:27:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:27:59 | 11.940 | 77 |
| 09:27:59 | 11.940 | 202 |
| 09:27:23 | 11.920 | 961 |
| 09:27:12 | 11.840 | 266 |
| 09:27:12 | 11.890 | 93 |
| 09:27:12 | 11.900 | 653 |
| 09:10:04 | 11.880 | 400 |
| 09:09:25 | 11.900 | 210 |
| 09:09:25 | 11.940 | 2’100 |
| 09:01:28 | 11.900 | 230 |
| 09:01:14 | 11.940 | 76 |
| 09:00:30 | 11.930 | 41 |
| 09:00:25 | 11.940 | 35 |
| 09:00:24 | 11.960 | 848 |
| 09:00:24 | 12.060 | 83 |