tonies Aktie 111333150 / LU2333563281
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu tonies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 601 | 12.020 | |
| 5 | 1’866 | 12.000 | |
| 1 | 2’974 | 11.980 | |
| 2 | 708 | 11.960 | |
| 3 | 2’532 | 11.920 | |
| 1 | 758 | 11.800 | |
| 1 | 39 | 11.780 | |
| 1 | 340 | 11.600 | |
| 2 | 337 | 11.500 | |
| 2 | 2’590 | 12.140 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 21 | 7’995 | 0.000 | |
| 1 | 518 | 13.420 | |
| 1 | 595 | 13.360 | |
| 14 | 3’726 | 12.700 | |
| 1 | 691 | 12.500 | |
| 1 | 236 | 12.460 | |
| 2 | 4’102 | 12.400 | |
| 1 | 07 | 12.380 | |
| 6 | 1’665 | 12.220 | |
| 2 | 2’411 | 12.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’745 | 21’946 | 1:1.72 | 15.07.2026 17:35:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:03:22 | 12.240 | 307 |
| 17:35:26 | 12.140 | 24’044 |
| 17:28:00 | 12.140 | 6 |
| 17:26:37 | 12.100 | 130 |
| 17:21:53 | 12.120 | 36 |
| 17:21:53 | 12.120 | 171 |
| 17:12:23 | 12.140 | 202 |
| 17:12:07 | 12.100 | 82 |
| 17:12:07 | 12.100 | 88 |
| 17:10:32 | 12.100 | 156 |
| 16:50:24 | 12.080 | 3 |
| 16:47:44 | 12.080 | 82 |
| 16:46:16 | 12.100 | 9 |
| 16:42:54 | 12.120 | 1’332 |
| 16:38:45 | 12.140 | 747 |
| 16:36:27 | 12.180 | 1’171 |
| 16:36:27 | 12.180 | 126 |
| 16:36:27 | 12.180 | 359 |
| 16:35:23 | 12.180 | 88 |
| 16:34:33 | 12.180 | 4 |
| 16:31:05 | 12.180 | 376 |