tonies Aktie 111333150 / LU2333563281
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu tonies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 12 | 221 | 12.580 | |
| 1 | 760 | 12.560 | |
| 1 | 89 | 12.460 | |
| 2 | 1’518 | 12.440 | |
| 1 | 2’111 | 12.240 | |
| 3 | 2’239 | 12.180 | |
| 1 | 705 | 12.160 | |
| 1 | 405 | 11.820 | |
| 1 | 190 | 10.940 | |
| 23 | 13’735 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 2’840 | 12.820 | |
| 7 | 669 | 13.460 | |
| 1 | 340 | 13.340 | |
| 1 | 580 | 13.080 | |
| 1 | 1’548 | 13.040 | |
| 1 | 1’639 | 12.980 | |
| 2 | 3’268 | 12.940 | |
| 1 | 2’791 | 12.920 | |
| 5 | 2’535 | 12.900 | |
| 5 | 8’309 | 12.880 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21’973 | 24’519 | 1:1.12 | 08.07.2026 17:35:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:21 | 12.820 | 41’825 |
| 17:29:51 | 12.820 | 119 |
| 17:26:50 | 12.840 | 955 |
| 17:25:31 | 12.840 | 1’200 |
| 17:25:31 | 12.820 | 2’083 |
| 17:25:17 | 12.800 | 14 |
| 17:25:00 | 12.800 | 118 |
| 17:25:00 | 12.800 | 60 |
| 17:25:00 | 12.800 | 912 |
| 17:25:00 | 12.800 | 138 |
| 17:24:49 | 12.800 | 1’280 |
| 17:24:46 | 12.800 | 10 |
| 17:24:46 | 12.800 | 1’362 |
| 17:15:04 | 12.800 | 96 |
| 17:12:32 | 12.800 | 196 |
| 17:12:32 | 12.800 | 154 |
| 17:12:32 | 12.800 | 2’744 |
| 17:12:32 | 12.800 | 1’252 |
| 17:12:32 | 12.800 | 748 |
| 17:12:32 | 12.800 | 2’744 |
| 17:12:32 | 12.800 | 4 |