tonies Aktie 111333150 / LU2333563281
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu tonies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 681 | 13.140 | |
| 5 | 1’156 | 13.120 | |
| 4 | 1’234 | 13.100 | |
| 4 | 703 | 13.080 | |
| 6 | 2’337 | 13.060 | |
| 6 | 1’716 | 13.040 | |
| 5 | 1’905 | 13.020 | |
| 5 | 1’868 | 13.000 | |
| 3 | 695 | 12.980 | |
| 6 | 3’823 | 12.960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’069 | 12.900 | |
| 3 | 1’211 | 12.880 | |
| 4 | 2’280 | 12.860 | |
| 5 | 6’681 | 12.840 | |
| 5 | 1’056 | 12.820 | |
| 6 | 1’797 | 12.800 | |
| 4 | 1’119 | 12.780 | |
| 4 | 1’297 | 12.760 | |
| 4 | 1’201 | 12.740 | |
| 4 | 1’567 | 12.720 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’118 | 19’278 | 1:1.20 | 24.07.2026 15:24:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:24:42 | 12.960 | 55 |
| 15:12:22 | 12.960 | 1 |
| 14:31:41 | 12.960 | 200 |
| 14:23:42 | 12.940 | 100 |
| 14:17:33 | 12.940 | 300 |
| 14:17:33 | 12.940 | 13 |
| 14:17:33 | 12.940 | 275 |
| 14:17:33 | 12.940 | 1’362 |
| 14:17:33 | 12.940 | 1’362 |
| 14:08:19 | 12.960 | 297 |
| 14:08:19 | 13.000 | 2’230 |
| 14:02:27 | 13.000 | 291 |
| 14:00:34 | 13.040 | 500 |
| 14:00:09 | 13.020 | 3’000 |
| 13:58:53 | 13.060 | 976 |
| 13:52:09 | 13.020 | 1’028 |
| 13:52:09 | 13.020 | 50 |
| 13:48:47 | 13.000 | 695 |
| 13:40:23 | 13.000 | 300 |
| 13:14:08 | 13.020 | 157 |
| 13:02:26 | 13.060 | 1 |