tonies Aktie 111333150 / LU2333563281
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu tonies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 441 | 12.020 | |
| 1 | 220 | 11.840 | |
| 1 | 204 | 11.780 | |
| 1 | 1’870 | 11.760 | |
| 1 | 80 | 11.400 | |
| 1 | 14 | 11.200 | |
| 2 | 125 | 11.160 | |
| 1 | 418 | 11.100 | |
| 1 | 27 | 10.520 | |
| 21 | 16’476 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 2’331 | 12.340 | |
| 14 | 7’860 | 12.960 | |
| 1 | 3’278 | 12.780 | |
| 1 | 3’118 | 12.740 | |
| 2 | 2’218 | 12.720 | |
| 1 | 04 | 12.660 | |
| 1 | 407 | 12.620 | |
| 22 | 3’318 | 12.600 | |
| 7 | 6’718 | 12.540 | |
| 1 | 362 | 12.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’875 | 29’614 | 1:1.49 | 16.06.2026 17:35:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:06 | 12.340 | 85’434 |
| 17:29:37 | 12.360 | 72 |
| 17:28:53 | 12.320 | 192 |
| 17:27:53 | 12.360 | 56 |
| 17:25:01 | 12.340 | 293 |
| 17:24:49 | 12.340 | 157 |
| 17:24:49 | 12.320 | 511 |
| 17:24:49 | 12.320 | 27 |
| 17:24:49 | 12.340 | 69 |
| 17:24:49 | 12.340 | 69 |
| 17:24:49 | 12.340 | 69 |
| 17:24:49 | 12.340 | 69 |
| 17:24:49 | 12.340 | 69 |
| 17:24:48 | 12.340 | 69 |
| 17:24:48 | 12.340 | 69 |
| 17:24:48 | 12.340 | 69 |
| 17:24:48 | 12.340 | 69 |
| 17:24:48 | 12.340 | 60 |
| 17:24:48 | 12.340 | 69 |
| 17:24:48 | 12.340 | 4 |
| 17:24:48 | 12.340 | 5 |