tonies Aktie 111333150 / LU2333563281
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu tonies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 174 | 11.700 | |
| 2 | 885 | 11.680 | |
| 1 | 1’272 | 11.620 | |
| 3 | 3’671 | 11.600 | |
| 3 | 662 | 11.580 | |
| 7 | 3’600 | 11.500 | |
| 4 | 3’370 | 11.460 | |
| 1 | 526 | 11.400 | |
| 1 | 85 | 11.220 | |
| 2 | 506 | 11.840 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 19 | 5’908 | 0.000 | |
| 1 | 33 | 13.020 | |
| 9 | 2’677 | 12.380 | |
| 1 | 79 | 12.260 | |
| 6 | 315 | 12.060 | |
| 4 | 6’209 | 11.940 | |
| 2 | 929 | 11.920 | |
| 2 | 415 | 11.900 | |
| 3 | 1’166 | 11.880 | |
| 7 | 2’173 | 11.860 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’751 | 19’904 | 1:1.35 | 17.07.2026 17:35:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:16 | 11.840 | 21’436 |
| 17:29:57 | 11.800 | 1 |
| 17:29:57 | 11.800 | 1 |
| 17:29:57 | 11.800 | 815 |
| 17:29:57 | 11.780 | 89 |
| 17:27:21 | 11.800 | 78 |
| 17:26:40 | 11.800 | 1 |
| 17:25:12 | 11.820 | 348 |
| 17:22:41 | 11.800 | 84 |
| 17:22:41 | 11.820 | 102 |
| 17:22:18 | 11.780 | 56 |
| 17:22:18 | 11.800 | 52 |
| 17:22:18 | 11.800 | 50 |
| 17:18:40 | 11.800 | 156 |
| 17:18:40 | 11.800 | 2 |
| 17:16:22 | 11.800 | 2 |
| 17:12:54 | 11.800 | 328 |
| 17:12:37 | 11.820 | 84 |
| 17:11:16 | 11.800 | 13 |
| 17:10:31 | 11.780 | 4 |
| 17:10:31 | 11.780 | 21 |