tonies Aktie 111333150 / LU2333563281
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu tonies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’864 | 12.200 | |
| 1 | 137 | 12.180 | |
| 1 | 153 | 12.160 | |
| 1 | 2’741 | 12.060 | |
| 2 | 2’700 | 12.040 | |
| 1 | 3’797 | 11.940 | |
| 1 | 593 | 11.900 | |
| 3 | 654 | 11.720 | |
| 1 | 544 | 11.700 | |
| 1 | 6’718 | 12.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 36 | 10’035 | 0.000 | |
| 1 | 4’548 | 13.540 | |
| 1 | 259 | 12.920 | |
| 1 | 71 | 12.820 | |
| 2 | 2’064 | 12.680 | |
| 15 | 852 | 12.580 | |
| 1 | 263 | 12.560 | |
| 3 | 6’136 | 12.500 | |
| 2 | 6’474 | 12.480 | |
| 1 | 1’777 | 12.460 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’901 | 32’479 | 1:1.63 | 19.08.2026 17:35:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:22 | 12.300 | 51’007 |
| 17:29:56 | 12.320 | 56 |
| 17:29:51 | 12.320 | 139 |
| 17:29:44 | 12.320 | 58 |
| 17:28:56 | 12.340 | 42 |
| 17:27:58 | 12.320 | 371 |
| 17:27:58 | 12.320 | 188 |
| 17:25:59 | 12.340 | 36 |
| 17:25:53 | 12.340 | 479 |
| 17:25:53 | 12.340 | 124 |
| 17:25:48 | 12.320 | 594 |
| 17:25:48 | 12.300 | 404 |
| 17:25:48 | 12.300 | 552 |
| 17:25:47 | 12.300 | 100 |
| 17:25:46 | 12.320 | 67 |
| 17:25:46 | 12.300 | 451 |
| 17:25:38 | 12.320 | 1’499 |
| 17:25:38 | 12.340 | 100 |
| 17:25:00 | 12.340 | 100 |
| 17:24:12 | 12.340 | 250 |
| 17:23:34 | 12.360 | 52 |