tonies Aktie 111333150 / LU2333563281
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu tonies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’619 | 12.020 | |
| 3 | 467 | 12.000 | |
| 4 | 982 | 11.980 | |
| 3 | 881 | 11.960 | |
| 4 | 1’310 | 11.940 | |
| 7 | 1’924 | 11.920 | |
| 5 | 1’690 | 11.900 | |
| 4 | 1’622 | 11.880 | |
| 1 | 74 | 11.860 | |
| 1 | 183 | 11.840 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 649 | 11.780 | |
| 6 | 946 | 11.760 | |
| 6 | 2’725 | 11.740 | |
| 2 | 626 | 11.720 | |
| 6 | 2’393 | 11.700 | |
| 7 | 1’881 | 11.680 | |
| 4 | 1’918 | 11.660 | |
| 4 | 1’513 | 11.640 | |
| 5 | 4’657 | 11.620 | |
| 3 | 3’731 | 11.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’752 | 21’039 | 1:1.96 | 21.07.2026 09:49:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:49:36 | 11.820 | 895 |
| 09:48:32 | 11.800 | 171 |
| 09:48:32 | 11.800 | 202 |
| 09:47:49 | 11.820 | 125 |
| 09:47:49 | 11.820 | 1’061 |
| 09:47:49 | 11.840 | 77 |
| 09:15:30 | 11.900 | 65 |
| 09:15:30 | 11.900 | 183 |
| 09:15:15 | 11.920 | 248 |
| 09:15:15 | 11.900 | 622 |
| 09:15:15 | 11.860 | 32 |
| 09:15:15 | 11.860 | 306 |
| 09:15:15 | 11.840 | 2 |
| 09:10:02 | 11.840 | 4 |
| 09:07:33 | 11.900 | 210 |
| 09:00:02 | 11.900 | 667 |