TotalEnergies Aktie 524773 / FR0000120271
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TotalEnergies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 264 | 80.690 | |
| 5 | 343 | 80.000 | |
| 1 | 02 | 79.770 | |
| 1 | 264 | 79.750 | |
| 1 | 121 | 79.630 | |
| 1 | 249 | 79.620 | |
| 1 | 280 | 79.120 | |
| 1 | 100 | 79.100 | |
| 1 | 280 | 79.060 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 280 | 78.900 | |
| 1 | 280 | 78.880 | |
| 1 | 121 | 78.610 | |
| 1 | 08 | 78.600 | |
| 1 | 500 | 78.220 | |
| 2 | 266 | 78.210 | |
| 1 | 264 | 77.690 | |
| 1 | 200 | 77.620 | |
| 1 | 20 | 77.000 | |
| 1 | 106 | 76.420 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’903 | 2’045 | 1:1.07 | 19.03.2026 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:46:12 | 77.810 | 10 |
| 17:38:01 | 74.710 | 62 |
| 17:38:00 | 74.710 | 200 |
| 17:37:59 | 74.710 | 200 |
| 17:37:59 | 74.710 | 200 |
| 17:37:58 | 74.710 | 312 |
| 17:37:57 | 74.760 | 564 |
| 17:35:40 | 78.610 | 1’259 |
| 17:29:24 | 78.900 | 130 |
| 17:28:35 | 78.950 | 62 |
| 17:28:21 | 78.960 | 1 |
| 17:26:27 | 79.030 | 114 |
| 17:26:11 | 79.030 | 371 |
| 17:26:07 | 79.020 | 34 |
| 17:24:53 | 79.020 | 5 |
| 17:23:57 | 79.070 | 30 |
| 17:23:34 | 79.080 | 34 |
| 17:23:27 | 79.110 | 31 |
| 17:20:50 | 79.270 | 19 |
| 17:19:55 | 79.230 | 34 |
| 17:18:04 | 79.120 | 3 |