TotalEnergies Aktie 524773 / FR0000120271
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TotalEnergies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 399 | 52.770 | |
| 1 | 102 | 52.750 | |
| 1 | 6’000 | 52.740 | |
| 2 | 402 | 52.730 | |
| 1 | 102 | 52.710 | |
| 1 | 102 | 52.700 | |
| 3 | 637 | 52.690 | |
| 2 | 920 | 52.680 | |
| 1 | 164 | 52.670 | |
| 3 | 569 | 52.660 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 693 | 52.620 | |
| 3 | 1’042 | 52.600 | |
| 2 | 402 | 52.590 | |
| 3 | 666 | 52.580 | |
| 3 | 352 | 52.570 | |
| 3 | 460 | 52.560 | |
| 3 | 6’137 | 52.550 | |
| 1 | 35 | 52.540 | |
| 2 | 142 | 52.530 | |
| 1 | 37 | 52.520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’397 | 9’966 | 1:1.06 | 20.10.2025 15:27:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:27:14 | 52.530 | 2 |
| 15:27:14 | 52.530 | 12 |
| 15:27:04 | 52.570 | 42 |
| 15:24:46 | 52.590 | 2 |
| 15:24:46 | 52.590 | 29 |
| 15:24:43 | 52.590 | 90 |
| 15:16:31 | 52.630 | 2 |
| 15:16:31 | 52.630 | 2 |
| 15:10:16 | 52.530 | 2 |
| 15:10:04 | 52.540 | 7 |
| 15:09:38 | 52.530 | 24 |
| 15:08:45 | 52.520 | 2 |
| 15:08:45 | 52.520 | 4 |
| 14:49:51 | 52.480 | 2 |
| 14:49:51 | 52.480 | 2 |
| 14:42:21 | 52.500 | 150 |
| 14:25:39 | 52.480 | 2 |
| 14:25:39 | 52.480 | 38 |
| 14:25:36 | 52.490 | 118 |
| 14:25:36 | 52.490 | 2 |
| 13:52:15 | 52.520 | 50 |