TotalEnergies Aktie 524773 / FR0000120271
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TotalEnergies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 674 | 60.090 | |
| 4 | 1’607 | 60.080 | |
| 2 | 185 | 60.070 | |
| 1 | 124 | 60.060 | |
| 1 | 124 | 60.040 | |
| 1 | 124 | 60.030 | |
| 3 | 1’061 | 60.020 | |
| 1 | 500 | 60.010 | |
| 1 | 420 | 60.000 | |
| 1 | 420 | 59.990 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’050 | 59.960 | |
| 1 | 620 | 59.950 | |
| 1 | 420 | 59.940 | |
| 1 | 500 | 59.930 | |
| 1 | 420 | 59.920 | |
| 4 | 391 | 59.910 | |
| 2 | 3’398 | 59.900 | |
| 4 | 383 | 59.890 | |
| 3 | 260 | 59.880 | |
| 4 | 390 | 59.870 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’239 | 7’832 | 1:1.49 | 26.03.2025 10:34:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:34:21 | 59.950 | 93 |
| 10:21:41 | 59.870 | 93 |
| 10:21:30 | 59.860 | 93 |
| 10:10:15 | 59.950 | 191 |
| 10:09:40 | 59.930 | 20 |
| 10:09:31 | 59.920 | 130 |
| 10:07:31 | 59.830 | 2 |
| 10:04:18 | 59.720 | 83 |
| 10:03:16 | 59.730 | 627 |
| 10:03:16 | 59.730 | 3 |
| 09:59:21 | 59.720 | 94 |
| 09:57:34 | 59.770 | 130 |
| 09:56:17 | 59.790 | 120 |
| 09:55:32 | 59.770 | 20 |
| 09:50:14 | 59.720 | 299 |
| 09:50:14 | 59.720 | 121 |
| 09:50:03 | 59.710 | 201 |
| 09:50:03 | 59.710 | 219 |
| 09:46:17 | 59.770 | 9 |
| 09:46:12 | 59.760 | 150 |
| 09:46:12 | 59.760 | 420 |