TotalEnergies Aktie 524773 / FR0000120271
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TotalEnergies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 95 | 53.150 | |
| 1 | 200 | 52.950 | |
| 1 | 384 | 52.290 | |
| 1 | 02 | 51.960 | |
| 1 | 384 | 51.920 | |
| 1 | 126 | 51.700 | |
| 1 | 800 | 51.690 | |
| 1 | 420 | 51.500 | |
| 1 | 420 | 51.480 | |
| 1 | 420 | 51.460 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10 | 51.450 | |
| 1 | 420 | 51.400 | |
| 1 | 420 | 51.380 | |
| 1 | 420 | 51.360 | |
| 1 | 126 | 51.090 | |
| 1 | 800 | 51.080 | |
| 1 | 39 | 51.060 | |
| 1 | 384 | 50.990 | |
| 1 | 02 | 50.950 | |
| 1 | 384 | 50.620 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’251 | 3’005 | 1:0.92 | 29.05.2025 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:45 | 51.380 | 1’376 |
| 17:29:49 | 51.470 | 46 |
| 17:26:50 | 51.440 | 23 |
| 17:25:28 | 51.430 | 2 |
| 17:23:53 | 51.430 | 390 |
| 17:23:53 | 51.430 | 11 |
| 17:23:53 | 51.430 | 19 |
| 17:21:27 | 51.430 | 4 |
| 17:21:23 | 51.440 | 94 |
| 17:21:02 | 51.430 | 150 |
| 17:20:53 | 51.430 | 57 |
| 17:20:49 | 51.430 | 5 |
| 17:20:13 | 51.430 | 31 |
| 17:19:14 | 51.420 | 4 |
| 17:17:26 | 51.400 | 6 |
| 17:16:20 | 51.420 | 2 |
| 17:16:20 | 51.420 | 1’481 |
| 17:16:15 | 51.420 | 5 |
| 17:16:15 | 51.420 | 14 |
| 17:14:25 | 51.430 | 9 |
| 17:06:01 | 51.430 | 81 |