TotalEnergies Aktie 524773 / FR0000120271
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TotalEnergies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 74 | 52.450 | |
| 2 | 1’000 | 52.440 | |
| 1 | 74 | 52.430 | |
| 1 | 187 | 52.420 | |
| 1 | 74 | 52.410 | |
| 1 | 74 | 52.390 | |
| 1 | 74 | 52.370 | |
| 2 | 420 | 52.360 | |
| 1 | 420 | 52.340 | |
| 1 | 134 | 52.330 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 524 | 52.300 | |
| 2 | 420 | 52.280 | |
| 1 | 300 | 52.270 | |
| 1 | 420 | 52.260 | |
| 1 | 74 | 52.250 | |
| 1 | 420 | 52.240 | |
| 1 | 74 | 52.230 | |
| 1 | 74 | 52.200 | |
| 2 | 489 | 52.190 | |
| 1 | 74 | 52.180 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’531 | 2’869 | 1:1.13 | 08.09.2025 09:30:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:30:35 | 52.350 | 1 |
| 09:22:04 | 52.450 | 10 |
| 09:20:45 | 52.430 | 79 |
| 09:11:16 | 52.620 | 188 |
| 09:08:46 | 52.590 | 19 |
| 09:08:46 | 52.590 | 72 |
| 09:07:42 | 52.590 | 41 |
| 09:04:27 | 52.450 | 89 |
| 09:04:25 | 52.440 | 87 |
| 09:04:25 | 52.430 | 42 |
| 09:04:25 | 52.440 | 227 |
| 09:04:24 | 52.420 | 225 |
| 09:04:24 | 52.420 | 81 |
| 09:04:24 | 52.430 | 69 |
| 09:04:24 | 52.430 | 75 |
| 09:04:24 | 52.450 | 227 |