TotalEnergies Aktie 524773 / FR0000120271
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TotalEnergies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 133 | 51.960 | |
| 1 | 750 | 51.900 | |
| 1 | 500 | 51.790 | |
| 1 | 390 | 51.370 | |
| 1 | 02 | 51.040 | |
| 1 | 390 | 51.010 | |
| 1 | 124 | 51.000 | |
| 1 | 420 | 50.600 | |
| 1 | 420 | 50.580 | |
| 4 | 117 | 50.540 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 420 | 50.500 | |
| 1 | 420 | 50.480 | |
| 1 | 100 | 50.360 | |
| 1 | 100 | 50.310 | |
| 1 | 124 | 50.210 | |
| 1 | 100 | 50.200 | |
| 1 | 390 | 50.060 | |
| 1 | 02 | 50.040 | |
| 5 | 430 | 50.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’246 | 2’086 | 1:0.64 | 05.05.2025 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:49 | 50.540 | 604 |
| 17:25:45 | 50.500 | 20 |
| 17:25:16 | 50.540 | 77 |
| 17:15:08 | 50.440 | 51 |
| 17:13:43 | 50.440 | 169 |
| 17:08:08 | 50.470 | 420 |
| 17:08:02 | 50.470 | 1 |
| 17:04:39 | 50.530 | 112 |
| 17:03:15 | 50.550 | 797 |
| 17:02:40 | 50.550 | 150 |
| 17:00:38 | 50.580 | 286 |
| 16:57:50 | 50.550 | 447 |
| 16:55:07 | 50.580 | 222 |
| 16:55:02 | 50.580 | 452 |
| 16:54:47 | 50.560 | 420 |
| 16:52:30 | 50.580 | 156 |
| 16:52:30 | 50.580 | 275 |
| 16:51:07 | 50.600 | 86 |
| 16:48:20 | 50.640 | 28 |
| 16:46:58 | 50.650 | 507 |
| 16:46:53 | 50.650 | 112 |