TotalEnergies Aktie 524773 / FR0000120271
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TotalEnergies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 58 | 67.380 | |
| 1 | 58 | 67.370 | |
| 1 | 6’000 | 67.360 | |
| 1 | 58 | 67.350 | |
| 1 | 127 | 67.340 | |
| 3 | 810 | 67.330 | |
| 2 | 920 | 67.320 | |
| 2 | 558 | 67.310 | |
| 4 | 1’120 | 67.300 | |
| 2 | 212 | 67.280 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’003 | 67.240 | |
| 1 | 500 | 67.230 | |
| 3 | 1’120 | 67.220 | |
| 2 | 700 | 67.210 | |
| 1 | 420 | 67.200 | |
| 1 | 58 | 67.190 | |
| 1 | 58 | 67.170 | |
| 1 | 344 | 67.160 | |
| 2 | 6’058 | 67.150 | |
| 1 | 58 | 67.130 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’921 | 10’319 | 1:1.04 | 25.02.2026 10:02:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:02:15 | 67.250 | 1 |
| 10:02:15 | 67.250 | 11 |
| 10:01:22 | 67.250 | 21 |
| 10:01:16 | 67.250 | 73 |
| 10:00:57 | 67.250 | 1 |
| 09:58:06 | 67.250 | 29 |
| 09:58:04 | 67.250 | 1 |
| 09:53:04 | 67.160 | 210 |
| 09:47:03 | 67.120 | 50 |
| 09:43:30 | 67.190 | 81 |
| 09:35:55 | 67.160 | 25 |
| 09:23:22 | 67.030 | 20 |
| 09:20:05 | 66.960 | 2 |
| 09:15:26 | 67.030 | 120 |
| 09:14:33 | 67.000 | 615 |
| 09:14:33 | 67.000 | 210 |
| 09:13:27 | 66.960 | 420 |
| 09:06:30 | 66.890 | 64 |
| 09:06:30 | 66.890 | 24 |
| 09:06:29 | 66.890 | 57 |
| 09:06:29 | 66.890 | 55 |