TotalEnergies Aktie 524773 / FR0000120271
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TotalEnergies
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 300 | 51.820 | |
2 | 1’223 | 51.810 | |
1 | 300 | 51.800 | |
1 | 300 | 51.790 | |
2 | 300 | 51.780 | |
2 | 1’198 | 51.770 | |
3 | 1’220 | 51.760 | |
1 | 686 | 51.750 | |
1 | 420 | 51.740 | |
2 | 848 | 51.730 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 180 | 51.710 | |
1 | 420 | 51.700 | |
4 | 1’806 | 51.680 | |
1 | 126 | 51.670 | |
3 | 720 | 51.660 | |
1 | 300 | 51.650 | |
2 | 300 | 51.640 | |
2 | 1’026 | 51.630 | |
3 | 1’198 | 51.620 | |
1 | 777 | 51.610 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
6’795 | 6’853 | 1:1.01 | 30.05.2025 16:17:35 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
16:17:35 | 51.730 | 210 |
16:17:23 | 51.720 | 36 |
16:13:38 | 51.720 | 187 |
16:13:27 | 51.730 | 26 |
16:05:04 | 51.740 | 53 |
16:05:04 | 51.740 | 157 |
15:57:53 | 51.740 | 37 |
15:53:23 | 51.780 | 1’206 |
15:53:01 | 51.750 | 33 |
15:39:36 | 51.700 | 80 |
15:39:36 | 51.700 | 248 |
15:30:30 | 51.730 | 75 |
15:23:57 | 51.880 | 8 |
14:52:46 | 51.680 | 105 |
14:44:24 | 51.680 | 259 |
14:42:44 | 51.710 | 38 |
14:39:16 | 51.730 | 69 |
14:39:16 | 51.730 | 125 |
14:11:49 | 51.530 | 211 |
14:10:32 | 51.500 | 20 |
14:10:18 | 51.560 | 160 |