TotalEnergies Aktie 524773 / FR0000120271
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TotalEnergies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 6’072 | 67.270 | |
| 1 | 315 | 67.260 | |
| 1 | 72 | 67.250 | |
| 1 | 72 | 67.230 | |
| 1 | 420 | 67.220 | |
| 2 | 572 | 67.210 | |
| 2 | 920 | 67.200 | |
| 2 | 700 | 67.190 | |
| 4 | 1’084 | 67.180 | |
| 2 | 326 | 67.170 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 420 | 67.120 | |
| 2 | 700 | 67.110 | |
| 2 | 920 | 67.100 | |
| 3 | 597 | 67.090 | |
| 2 | 803 | 67.080 | |
| 2 | 6’072 | 67.070 | |
| 1 | 189 | 67.050 | |
| 1 | 7’500 | 67.040 | |
| 2 | 79 | 67.030 | |
| 1 | 574 | 67.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’553 | 17’854 | 1:1.69 | 25.02.2026 11:14:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:23:13 | 67.240 | 23 |
| 11:14:24 | 67.200 | 43 |
| 11:14:17 | 67.200 | 20 |
| 11:14:17 | 67.200 | 210 |
| 11:12:30 | 67.180 | 65 |
| 11:09:25 | 67.160 | 70 |
| 11:09:25 | 67.160 | 210 |
| 11:08:15 | 67.170 | 12 |
| 11:08:15 | 67.160 | 188 |
| 11:08:05 | 67.140 | 127 |
| 10:55:32 | 67.260 | 33 |
| 10:51:53 | 67.200 | 86 |
| 10:51:12 | 67.200 | 7 |
| 10:45:19 | 67.240 | 13 |
| 10:41:48 | 67.180 | 1 |
| 10:41:48 | 67.180 | 20 |
| 10:41:48 | 67.200 | 201 |
| 10:39:47 | 67.240 | 367 |
| 10:39:47 | 67.240 | 53 |
| 10:39:46 | 67.240 | 420 |
| 10:39:46 | 67.240 | 420 |