TotalEnergies Aktie 524773 / FR0000120271
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TotalEnergies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 378 | 53.390 | |
| 1 | 02 | 53.040 | |
| 3 | 285 | 53.000 | |
| 1 | 20 | 52.900 | |
| 1 | 378 | 52.860 | |
| 1 | 399 | 52.850 | |
| 1 | 76 | 52.720 | |
| 1 | 121 | 52.710 | |
| 1 | 420 | 52.580 | |
| 1 | 1’000 | 52.490 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 420 | 52.480 | |
| 1 | 420 | 52.460 | |
| 1 | 420 | 52.440 | |
| 1 | 121 | 52.240 | |
| 1 | 800 | 52.230 | |
| 1 | 378 | 52.160 | |
| 6 | 257 | 52.000 | |
| 1 | 378 | 51.640 | |
| 1 | 20 | 51.000 | |
| 1 | 106 | 50.910 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’079 | 3’320 | 1:1.08 | 20.10.2025 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:54 | 52.490 | 665 |
| 17:29:58 | 52.540 | 199 |
| 17:29:58 | 52.530 | 230 |
| 17:29:58 | 52.520 | 541 |
| 17:28:56 | 52.520 | 6 |
| 17:27:55 | 52.540 | 417 |
| 17:24:14 | 52.530 | 52 |
| 17:24:14 | 52.530 | 50 |
| 17:22:00 | 52.520 | 140 |
| 17:20:39 | 52.500 | 5 |
| 17:20:30 | 52.490 | 100 |
| 17:20:24 | 52.480 | 25 |
| 17:20:24 | 52.480 | 237 |
| 17:20:24 | 52.480 | 24 |
| 17:18:28 | 52.480 | 420 |
| 17:16:48 | 52.470 | 54 |
| 17:12:47 | 52.460 | 25 |
| 17:11:39 | 52.420 | 23 |
| 17:10:20 | 52.430 | 140 |
| 17:10:18 | 52.430 | 5 |
| 17:07:35 | 52.450 | 39 |