TotalEnergies Aktie 524773 / FR0000120271
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TotalEnergies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 187 | 81.260 | |
| 1 | 73 | 81.200 | |
| 1 | 252 | 81.010 | |
| 4 | 117 | 81.000 | |
| 1 | 03 | 80.830 | |
| 1 | 249 | 80.820 | |
| 1 | 15 | 80.500 | |
| 1 | 200 | 80.320 | |
| 2 | 200 | 80.310 | |
| 2 | 2’250 | 80.270 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’460 | 80.120 | |
| 2 | 620 | 80.100 | |
| 1 | 200 | 80.090 | |
| 1 | 500 | 79.440 | |
| 1 | 252 | 79.430 | |
| 1 | 02 | 79.420 | |
| 1 | 187 | 77.630 | |
| 1 | 55 | 77.620 | |
| 1 | 252 | 77.560 | |
| 1 | 13 | 76.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’546 | 4’541 | 1:1.28 | 18.05.2026 17:35:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:55:16 | 80.190 | 200 |
| 17:54:43 | 80.200 | 400 |
| 17:53:31 | 80.210 | 49 |
| 17:53:30 | 80.000 | 751 |
| 17:35:55 | 80.210 | 1’898 |
| 17:29:31 | 80.210 | 6 |
| 17:29:28 | 80.160 | 4 |
| 17:29:00 | 80.190 | 64 |
| 17:29:00 | 80.160 | 222 |
| 17:24:39 | 80.200 | 12 |
| 17:23:06 | 80.200 | 37 |
| 17:16:56 | 80.230 | 46 |
| 17:12:24 | 80.080 | 21 |
| 17:12:24 | 80.090 | 53 |
| 17:09:35 | 80.160 | 1 |
| 17:06:49 | 80.100 | 100 |
| 17:03:18 | 80.040 | 156 |
| 17:03:07 | 80.040 | 28 |
| 17:02:27 | 80.030 | 199 |
| 17:01:05 | 79.980 | 55 |
| 16:57:12 | 80.000 | 88 |