TotalEnergies Aktie 524773 / FR0000120271
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TotalEnergies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 78.500 | |
| 1 | 48 | 78.180 | |
| 1 | 08 | 78.100 | |
| 1 | 187 | 78.090 | |
| 1 | 258 | 77.540 | |
| 1 | 50 | 77.500 | |
| 1 | 02 | 77.460 | |
| 1 | 249 | 77.450 | |
| 2 | 420 | 76.860 | |
| 2 | 420 | 76.840 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 60 | 76.720 | |
| 2 | 420 | 76.700 | |
| 2 | 420 | 76.680 | |
| 1 | 500 | 76.030 | |
| 1 | 258 | 76.020 | |
| 1 | 02 | 75.950 | |
| 1 | 187 | 75.420 | |
| 1 | 61 | 75.410 | |
| 1 | 48 | 74.270 | |
| 1 | 258 | 74.230 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’742 | 2’214 | 1:1.27 | 27.04.2026 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:03:23 | 76.530 | 100 |
| 17:35:36 | 76.750 | 731 |
| 17:29:44 | 76.700 | 13 |
| 17:28:16 | 76.720 | 3 |
| 17:26:27 | 76.720 | 6 |
| 17:24:00 | 76.770 | 7 |
| 17:22:03 | 76.760 | 9 |
| 17:18:24 | 76.700 | 26 |
| 17:17:23 | 76.660 | 12 |
| 17:13:01 | 76.690 | 19 |
| 17:02:55 | 76.700 | 184 |
| 17:01:54 | 76.670 | 85 |
| 17:00:01 | 76.720 | 420 |
| 16:45:16 | 76.660 | 10 |
| 16:40:20 | 76.860 | 1 |
| 16:36:00 | 76.860 | 121 |
| 16:35:59 | 76.900 | 34 |
| 16:31:33 | 77.010 | 21 |
| 16:26:31 | 77.010 | 84 |
| 16:25:00 | 77.000 | 75 |
| 16:15:56 | 76.920 | 17 |