TotalEnergies Aktie 524773 / FR0000120271
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TotalEnergies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 75 | 76.850 | |
| 1 | 75 | 76.810 | |
| 1 | 75 | 76.790 | |
| 2 | 900 | 76.780 | |
| 2 | 183 | 76.770 | |
| 2 | 900 | 76.760 | |
| 2 | 214 | 76.750 | |
| 4 | 900 | 76.740 | |
| 3 | 1’099 | 76.720 | |
| 2 | 368 | 76.710 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 312 | 76.660 | |
| 1 | 100 | 76.650 | |
| 3 | 1’000 | 76.640 | |
| 1 | 234 | 76.630 | |
| 3 | 958 | 76.620 | |
| 1 | 75 | 76.610 | |
| 1 | 75 | 76.590 | |
| 1 | 75 | 76.570 | |
| 1 | 263 | 76.490 | |
| 1 | 222 | 76.470 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’789 | 3’314 | 1:0.69 | 09.10.2026 10:42:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:42:29 | 76.730 | 21 |
| 10:42:29 | 76.730 | 1 |
| 10:39:00 | 76.780 | 26 |
| 10:14:52 | 76.700 | 26 |
| 10:14:52 | 76.700 | 3 |
| 09:18:45 | 77.140 | 193 |
| 09:18:45 | 77.150 | 25 |
| 09:16:16 | 77.050 | 150 |
| 09:14:11 | 77.170 | 122 |
| 09:14:11 | 77.170 | 38 |
| 09:06:05 | 77.000 | 15 |
| 09:04:43 | 77.020 | 3 |
| 08:47:39 | 77.260 | 2 |
| 08:27:19 | 77.110 | 130 |
| 08:27:18 | 77.110 | 130 |
| 08:03:08 | 76.980 | 130 |