TotalEnergies Aktie 524773 / FR0000120271
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TotalEnergies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 6’069 | 74.410 | |
| 2 | 7’641 | 74.400 | |
| 1 | 255 | 74.390 | |
| 1 | 69 | 74.380 | |
| 1 | 69 | 74.360 | |
| 2 | 481 | 74.350 | |
| 3 | 870 | 74.340 | |
| 1 | 100 | 74.330 | |
| 2 | 641 | 74.320 | |
| 1 | 154 | 74.310 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 420 | 74.280 | |
| 2 | 607 | 74.260 | |
| 3 | 450 | 74.250 | |
| 2 | 620 | 74.240 | |
| 1 | 69 | 74.230 | |
| 1 | 420 | 74.220 | |
| 1 | 69 | 74.210 | |
| 1 | 69 | 74.190 | |
| 1 | 6’000 | 74.180 | |
| 1 | 69 | 74.170 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’349 | 8’793 | 1:0.54 | 17.03.2026 15:27:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:27:28 | 74.260 | 63 |
| 15:25:07 | 74.220 | 140 |
| 15:24:56 | 74.240 | 380 |
| 15:24:56 | 74.240 | 420 |
| 15:24:52 | 74.240 | 130 |
| 15:24:52 | 74.240 | 670 |
| 15:23:03 | 74.240 | 261 |
| 15:22:36 | 74.220 | 215 |
| 15:22:36 | 74.240 | 420 |
| 15:18:52 | 74.210 | 8 |
| 15:15:50 | 74.140 | 120 |
| 15:08:17 | 74.280 | 17 |
| 15:08:14 | 74.290 | 56 |
| 15:06:49 | 74.240 | 126 |
| 15:06:42 | 74.240 | 420 |
| 15:05:56 | 74.220 | 93 |
| 15:05:56 | 74.220 | 180 |
| 15:04:59 | 74.260 | 123 |
| 15:04:27 | 74.270 | 30 |
| 14:59:46 | 74.080 | 210 |
| 14:59:38 | 74.080 | 4 |