TotalEnergies Aktie 524773 / FR0000120271
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TotalEnergies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 490 | 78.210 | |
| 2 | 2’004 | 78.150 | |
| 1 | 57 | 78.090 | |
| 1 | 57 | 78.070 | |
| 1 | 57 | 78.050 | |
| 3 | 677 | 78.040 | |
| 2 | 157 | 78.030 | |
| 1 | 420 | 78.020 | |
| 1 | 427 | 78.010 | |
| 1 | 86 | 78.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 117 | 77.950 | |
| 2 | 620 | 77.940 | |
| 1 | 200 | 77.930 | |
| 1 | 420 | 77.920 | |
| 2 | 420 | 77.900 | |
| 1 | 57 | 77.890 | |
| 1 | 420 | 77.880 | |
| 1 | 57 | 77.870 | |
| 1 | 57 | 77.850 | |
| 1 | 503 | 77.790 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’432 | 2’871 | 1:0.65 | 08.06.2026 12:35:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:35:27 | 77.940 | 65 |
| 12:34:19 | 78.000 | 48 |
| 12:34:16 | 78.070 | 25 |
| 12:34:15 | 78.090 | 390 |
| 12:34:10 | 78.170 | 250 |
| 12:34:10 | 78.180 | 250 |
| 12:10:26 | 78.200 | 36 |
| 12:08:16 | 78.300 | 54 |
| 12:07:59 | 78.300 | 46 |
| 12:07:35 | 78.290 | 106 |
| 11:37:43 | 78.130 | 51 |
| 11:36:40 | 78.200 | 75 |
| 11:36:32 | 78.240 | 12 |
| 11:32:48 | 78.270 | 43 |
| 11:32:48 | 78.270 | 4 |
| 11:31:10 | 78.290 | 1 |
| 11:29:57 | 78.350 | 2 |
| 11:20:14 | 78.380 | 229 |
| 11:20:14 | 78.370 | 60 |
| 11:09:56 | 78.320 | 79 |
| 11:05:22 | 78.300 | 420 |