TotalEnergies Aktie 524773 / FR0000120271
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TotalEnergies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 80 | 54.900 | |
| 1 | 250 | 54.700 | |
| 1 | 384 | 53.730 | |
| 1 | 02 | 53.390 | |
| 1 | 384 | 53.200 | |
| 1 | 123 | 53.190 | |
| 1 | 800 | 53.180 | |
| 1 | 420 | 52.920 | |
| 1 | 420 | 52.900 | |
| 1 | 1’000 | 52.790 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 420 | 52.820 | |
| 1 | 420 | 52.800 | |
| 1 | 123 | 52.650 | |
| 1 | 384 | 52.500 | |
| 1 | 800 | 52.360 | |
| 1 | 02 | 52.350 | |
| 1 | 200 | 52.000 | |
| 1 | 384 | 51.970 | |
| 1 | 271 | 51.740 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’863 | 3’004 | 1:0.78 | 09.09.2025 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:54 | 52.790 | 808 |
| 17:30:27 | 52.880 | 13 |
| 17:29:44 | 52.870 | 6 |
| 17:29:02 | 52.870 | 11 |
| 17:29:02 | 52.870 | 11 |
| 17:29:02 | 52.870 | 12 |
| 17:27:00 | 52.890 | 64 |
| 17:26:04 | 52.890 | 82 |
| 17:22:18 | 52.890 | 58 |
| 17:22:17 | 52.890 | 11 |
| 17:22:17 | 52.890 | 11 |
| 17:21:16 | 52.890 | 22 |
| 17:20:36 | 52.900 | 420 |
| 17:08:23 | 52.870 | 1 |
| 17:03:13 | 52.880 | 24 |
| 17:01:47 | 52.880 | 19 |
| 17:01:00 | 52.850 | 58 |
| 17:00:11 | 52.870 | 86 |
| 16:58:57 | 52.860 | 134 |
| 16:58:35 | 52.860 | 43 |
| 16:52:46 | 52.830 | 7 |