TotalEnergies Aktie 524773 / FR0000120271
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TotalEnergies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 80 | 62.360 | |
| 1 | 80 | 62.350 | |
| 1 | 6’000 | 62.340 | |
| 3 | 855 | 62.330 | |
| 2 | 730 | 62.320 | |
| 2 | 580 | 62.310 | |
| 3 | 1’020 | 62.300 | |
| 1 | 80 | 62.290 | |
| 1 | 420 | 62.280 | |
| 1 | 121 | 62.260 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 420 | 62.240 | |
| 1 | 200 | 62.230 | |
| 4 | 1’186 | 62.220 | |
| 1 | 500 | 62.210 | |
| 3 | 986 | 62.200 | |
| 1 | 500 | 62.190 | |
| 1 | 420 | 62.180 | |
| 1 | 80 | 62.170 | |
| 1 | 80 | 62.150 | |
| 2 | 6’080 | 62.130 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’966 | 10’452 | 1:1.05 | 04.02.2026 10:20:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:20:10 | 62.260 | 25 |
| 10:16:47 | 62.330 | 1 |
| 10:14:40 | 62.330 | 5 |
| 10:13:04 | 62.420 | 212 |
| 10:13:04 | 62.440 | 188 |
| 10:12:13 | 62.430 | 1 |
| 09:59:44 | 62.460 | 177 |
| 09:50:31 | 62.320 | 188 |
| 09:48:39 | 62.340 | 80 |
| 09:42:21 | 62.380 | 100 |
| 09:40:42 | 62.340 | 187 |
| 09:40:09 | 62.400 | 188 |
| 09:36:12 | 62.500 | 188 |
| 09:36:03 | 62.480 | 225 |
| 09:35:56 | 62.290 | 121 |
| 09:35:56 | 62.450 | 437 |
| 09:35:56 | 62.460 | 562 |
| 09:35:56 | 62.500 | 144 |
| 09:35:56 | 62.500 | 64 |
| 09:34:16 | 62.590 | 30 |
| 09:30:05 | 62.540 | 2 |