Ubisoft Entertainment Aktie 491199 / FR0000054470
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ubisoft Entertainment S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 112 | 8.890 | |
| 1 | 200 | 8.800 | |
| 1 | 200 | 8.790 | |
| 1 | 100 | 8.500 | |
| 2 | 9’158 | 8.000 | |
| 1 | 1’307 | 7.800 | |
| 2 | 9’208 | 7.500 | |
| 1 | 4’500 | 6.936 | |
| 1 | 147 | 6.790 | |
| 1 | 55 | 5.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’440 | 4.542 | |
| 2 | 1’890 | 3.850 | |
| 1 | 13 | 3.768 | |
| 1 | 100 | 3.100 | |
| 1 | 5’000 | 1.200 | |
| 1 | 100 | 1.100 | |
| 1 | 1’094 | 0.000 | |
| 1 | 100 | 1.100 | |
| 1 | 1’094 | 0.000 | |
| 1 | 1’094 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 24’987 | 11’925 | 1:0.48 | 14.04.2026 17:19:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:19:59 | 4.497 | 57 |
| 17:19:59 | 4.497 | 400 |
| 16:58:07 | 4.500 | 50 |
| 16:51:59 | 4.475 | 524 |
| 16:46:34 | 4.467 | 350 |
| 16:46:34 | 4.467 | 227 |
| 16:46:34 | 4.467 | 1’401 |
| 16:46:34 | 4.466 | 524 |
| 16:43:00 | 4.479 | 524 |
| 16:43:00 | 4.479 | 524 |
| 16:21:43 | 4.430 | 457 |
| 16:21:43 | 4.436 | 100 |
| 15:54:04 | 4.419 | 148 |
| 15:54:04 | 4.419 | 2’136 |
| 15:41:24 | 4.394 | 1’614 |
| 15:26:45 | 4.423 | 5 |
| 15:23:51 | 4.389 | 379 |
| 15:23:51 | 4.389 | 1’236 |
| 15:23:51 | 4.388 | 900 |
| 15:08:18 | 4.384 | 133 |
| 15:08:18 | 4.385 | 1’092 |