Ubisoft Entertainment Aktie 491199 / FR0000054470
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ubisoft Entertainment S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 40 | 8.000 | |
| 1 | 14’700 | 7.890 | |
| 1 | 150 | 7.500 | |
| 1 | 110 | 7.000 | |
| 1 | 147 | 6.790 | |
| 1 | 50 | 6.260 | |
| 1 | 50 | 5.900 | |
| 1 | 10 | 5.590 | |
| 1 | 3’000 | 4.800 | |
| 1 | 461 | 3.966 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 760 | 3.916 | |
| 2 | 233 | 3.880 | |
| 1 | 228 | 3.879 | |
| 1 | 228 | 3.878 | |
| 1 | 01 | 3.860 | |
| 2 | 271 | 3.800 | |
| 1 | 300 | 3.780 | |
| 1 | 50 | 3.750 | |
| 1 | 120 | 3.700 | |
| 1 | 500 | 3.040 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’718 | 2’691 | 1:0.14 | 03.03.2026 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:27:59 | 3.910 | 134 |
| 16:59:04 | 3.924 | 200 |
| 16:44:51 | 3.962 | 132 |
| 16:40:51 | 3.943 | 1’049 |
| 16:40:51 | 3.943 | 1’049 |
| 16:24:52 | 3.931 | 8 |
| 16:05:11 | 3.970 | 6 |
| 16:05:11 | 3.970 | 6 |
| 15:55:00 | 3.987 | 770 |
| 15:47:36 | 3.995 | 1’375 |
| 15:42:30 | 3.999 | 200 |
| 15:42:30 | 4.000 | 1’267 |
| 15:42:30 | 4.000 | 200 |
| 15:42:30 | 4.000 | 200 |
| 15:42:30 | 4.000 | 200 |
| 15:40:05 | 4.008 | 660 |
| 15:40:05 | 3.996 | 1’869 |
| 15:30:01 | 3.978 | 105 |
| 14:27:53 | 3.955 | 62 |
| 14:26:53 | 3.943 | 524 |
| 14:26:53 | 3.943 | 525 |