Ubisoft Entertainment Aktie 491199 / FR0000054470
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ubisoft Entertainment S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 150 | 15.400 | |
| 1 | 100 | 14.995 | |
| 2 | 237 | 14.500 | |
| 1 | 24 | 14.000 | |
| 1 | 27 | 12.000 | |
| 1 | 1’156 | 11.995 | |
| 1 | 14 | 11.750 | |
| 1 | 248 | 9.230 | |
| 1 | 05 | 8.752 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 05 | 8.582 | |
| 1 | 184 | 8.500 | |
| 2 | 1’086 | 7.000 | |
| 1 | 95 | 6.510 | |
| 1 | 95 | 6.510 | |
| 1 | 02 | 8.628 | |
| 1 | 02 | 8.622 | |
| 1 | 7’550 | 8.602 | |
| 1 | 289 | 8.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’961 | 9’308 | 1:4.75 | 08.09.2025 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:36 | 8.612 | 2 |
| 17:18:51 | 8.684 | 1 |
| 17:14:17 | 8.732 | 6 |
| 17:14:17 | 8.724 | 2 |
| 17:13:23 | 8.710 | 5 |
| 17:09:04 | 8.708 | 1 |
| 16:58:04 | 8.668 | 1 |
| 12:27:12 | 8.658 | 150 |
| 11:10:01 | 8.600 | 17 |
| 11:10:00 | 8.600 | 167 |
| 09:59:07 | 8.698 | 177 |