Ubisoft Entertainment Aktie 491199 / FR0000054470
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ubisoft Entertainment S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 05 | 4.130 | |
| 1 | 912 | 4.125 | |
| 1 | 912 | 4.117 | |
| 1 | 1’016 | 4.116 | |
| 1 | 658 | 4.112 | |
| 1 | 658 | 4.110 | |
| 1 | 658 | 4.108 | |
| 1 | 2’119 | 4.107 | |
| 1 | 524 | 4.103 | |
| 1 | 1’728 | 4.102 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 735 | 4.086 | |
| 1 | 877 | 4.085 | |
| 1 | 1’728 | 4.083 | |
| 1 | 524 | 4.081 | |
| 1 | 2’119 | 4.080 | |
| 1 | 658 | 4.078 | |
| 1 | 658 | 4.077 | |
| 1 | 2’119 | 4.076 | |
| 1 | 658 | 4.075 | |
| 1 | 912 | 4.072 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’190 | 10’988 | 1:1.20 | 13.04.2026 15:24:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:24:09 | 4.082 | 37 |
| 14:32:30 | 4.072 | 875 |
| 14:12:48 | 4.099 | 38 |
| 14:02:20 | 4.119 | 115 |
| 14:02:20 | 4.118 | 1’520 |
| 14:02:20 | 4.102 | 1’450 |
| 14:02:20 | 4.101 | 278 |
| 14:01:22 | 4.102 | 760 |
| 13:46:51 | 4.057 | 786 |
| 13:27:59 | 4.075 | 400 |
| 12:52:25 | 4.085 | 175 |
| 12:47:03 | 4.118 | 44 |
| 12:23:09 | 4.136 | 1’191 |
| 11:37:56 | 4.138 | 741 |
| 11:01:11 | 4.137 | 518 |
| 11:00:11 | 4.139 | 500 |
| 11:00:11 | 4.148 | 11 |
| 10:26:37 | 4.168 | 14 |
| 10:26:37 | 4.169 | 786 |
| 10:26:37 | 4.169 | 539 |
| 10:26:37 | 4.170 | 516 |