Ubisoft Entertainment Aktie 491199 / FR0000054470
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ubisoft Entertainment S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 112 | 8.890 | |
| 1 | 200 | 8.800 | |
| 1 | 200 | 8.790 | |
| 1 | 130 | 8.190 | |
| 1 | 147 | 6.790 | |
| 1 | 750 | 6.456 | |
| 1 | 400 | 6.000 | |
| 1 | 110 | 5.800 | |
| 1 | 1’223 | 5.798 | |
| 1 | 138 | 5.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 399 | 5.004 | |
| 1 | 120 | 5.000 | |
| 1 | 50 | 4.200 | |
| 1 | 1’500 | 3.850 | |
| 1 | 13 | 3.768 | |
| 1 | 09 | 3.330 | |
| 1 | 100 | 3.100 | |
| 1 | 2’500 | 2.050 | |
| 1 | 100 | 1.500 | |
| 1 | 5’000 | 1.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’410 | 9’791 | 1:2.87 | 04.05.2026 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:27:52 | 5.158 | 524 |
| 17:26:25 | 5.122 | 186 |
| 17:19:52 | 5.154 | 265 |
| 17:19:52 | 5.154 | 125 |
| 17:19:52 | 5.154 | 125 |
| 17:19:52 | 5.154 | 125 |
| 17:06:28 | 5.198 | 524 |
| 16:59:25 | 5.206 | 125 |
| 16:59:25 | 5.206 | 125 |
| 16:59:25 | 5.206 | 500 |
| 16:51:12 | 5.216 | 375 |
| 16:51:12 | 5.216 | 213 |
| 16:51:12 | 5.212 | 37 |
| 16:47:00 | 5.198 | 52 |
| 15:34:03 | 5.182 | 17 |
| 15:34:03 | 5.182 | 13 |
| 15:30:11 | 5.166 | 125 |
| 15:30:11 | 5.166 | 250 |
| 15:28:24 | 5.180 | 900 |
| 15:04:33 | 5.184 | 125 |
| 15:04:33 | 5.184 | 250 |