Ubisoft Entertainment Aktie 491199 / FR0000054470
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ubisoft Entertainment S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 8.000 | |
| 1 | 02 | 6.800 | |
| 1 | 2’784 | 6.778 | |
| 1 | 8’694 | 6.776 | |
| 1 | 4’150 | 6.758 | |
| 1 | 8’694 | 6.750 | |
| 1 | 1’489 | 6.716 | |
| 1 | 02 | 8.000 | |
| 1 | 537 | 6.706 | |
| 1 | 537 | 6.702 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 537 | 6.656 | |
| 1 | 537 | 6.630 | |
| 1 | 1’094 | 0.000 | |
| 1 | 1’094 | 0.000 | |
| 1 | 1’094 | 0.000 | |
| 1 | 1’519 | 6.584 | |
| 1 | 9’900 | 6.562 | |
| 1 | 8’694 | 6.528 | |
| 1 | 2’784 | 6.510 | |
| 1 | 8’694 | 6.494 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 26’891 | 35’947 | 1:1.34 | 01.12.2025 17:16:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:16:29 | 6.566 | 72 |
| 17:16:24 | 6.590 | 55 |
| 17:16:21 | 6.600 | 23 |
| 16:41:19 | 6.678 | 300 |
| 15:54:20 | 6.646 | 113 |
| 13:41:47 | 6.740 | 310 |
| 13:41:47 | 6.738 | 690 |
| 12:06:09 | 6.750 | 125 |
| 11:21:22 | 6.770 | 930 |
| 11:21:22 | 6.772 | 2’047 |
| 11:11:55 | 6.782 | 75 |
| 11:11:55 | 6.782 | 75 |
| 11:11:55 | 6.782 | 75 |
| 11:11:55 | 6.782 | 75 |
| 11:11:55 | 6.782 | 75 |
| 11:11:55 | 6.782 | 150 |
| 11:11:55 | 6.782 | 150 |
| 11:11:55 | 6.782 | 75 |
| 11:11:55 | 6.782 | 225 |
| 11:11:55 | 6.782 | 225 |
| 11:08:54 | 6.784 | 119 |