Ubisoft Entertainment Aktie 491199 / FR0000054470
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ubisoft Entertainment S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 8.800 | |
| 1 | 1’500 | 8.580 | |
| 1 | 27’038 | 8.050 | |
| 1 | 30 | 8.000 | |
| 1 | 1’540 | 7.550 | |
| 2 | 306 | 7.500 | |
| 1 | 100 | 7.400 | |
| 1 | 1’387 | 7.398 | |
| 2 | 333 | 5.000 | |
| 1 | 131 | 4.270 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 143 | 4.246 | |
| 2 | 290 | 4.100 | |
| 1 | 270 | 4.099 | |
| 1 | 270 | 4.098 | |
| 1 | 1’500 | 4.050 | |
| 1 | 225 | 4.040 | |
| 1 | 4’536 | 4.035 | |
| 1 | 296 | 4.000 | |
| 1 | 10 | 3.990 | |
| 1 | 513 | 3.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 32’565 | 8’053 | 1:0.25 | 02.02.2026 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:47:08 | 4.322 | 23 |
| 20:27:15 | 4.320 | 250 |
| 17:26:35 | 4.270 | 1 |
| 17:26:35 | 4.270 | 298 |
| 17:22:38 | 4.248 | 700 |
| 17:10:17 | 4.229 | 201 |
| 16:47:51 | 4.216 | 37 |
| 16:47:51 | 4.216 | 4 |
| 16:42:28 | 4.225 | 361 |
| 16:38:57 | 4.225 | 40 |
| 16:36:56 | 4.226 | 500 |
| 16:35:33 | 4.225 | 19 |
| 16:35:31 | 4.235 | 491 |
| 15:58:22 | 4.250 | 76 |
| 15:58:22 | 4.250 | 524 |
| 15:56:07 | 4.260 | 1 |
| 15:49:51 | 4.255 | 1 |
| 15:23:57 | 4.236 | 19 |
| 15:13:29 | 4.216 | 325 |
| 14:58:58 | 4.230 | 200 |
| 14:41:33 | 4.232 | 1’000 |