Ubisoft Entertainment Aktie 491199 / FR0000054470
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ubisoft Entertainment S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 150 | 8.500 | |
| 1 | 100 | 8.178 | |
| 1 | 200 | 7.710 | |
| 1 | 70 | 7.000 | |
| 1 | 750 | 6.456 | |
| 1 | 270 | 6.400 | |
| 1 | 164 | 6.100 | |
| 2 | 445 | 6.000 | |
| 1 | 506 | 5.900 | |
| 1 | 100 | 4.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’280 | 4.817 | |
| 1 | 12’702 | 4.762 | |
| 1 | 12’702 | 4.740 | |
| 1 | 100 | 4.600 | |
| 1 | 200 | 4.510 | |
| 1 | 360 | 4.500 | |
| 1 | 1’000 | 4.300 | |
| 1 | 200 | 4.100 | |
| 1 | 300 | 4.000 | |
| 1 | 1’500 | 3.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’755 | 30’344 | 1:11.01 | 24.07.2026 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:45:18 | 4.849 | 5 |
| 17:25:10 | 4.828 | 2 |
| 17:22:29 | 4.818 | 395 |
| 17:19:09 | 4.806 | 4 |
| 17:19:09 | 4.806 | 5 |
| 17:19:09 | 4.806 | 5 |
| 16:55:19 | 4.824 | 1’602 |
| 16:44:54 | 4.806 | 191 |
| 16:44:54 | 4.806 | 9 |
| 16:22:58 | 4.812 | 58 |
| 16:11:07 | 4.846 | 3 |
| 16:11:07 | 4.846 | 3 |
| 16:11:07 | 4.846 | 10 |
| 16:07:00 | 4.842 | 400 |
| 15:47:47 | 4.808 | 999 |
| 15:34:38 | 4.836 | 86 |
| 15:32:53 | 4.858 | 1 |
| 15:29:56 | 4.897 | 1’000 |
| 15:21:22 | 4.858 | 685 |
| 15:21:03 | 4.863 | 338 |
| 15:14:44 | 4.879 | 11 |