Ubisoft Entertainment Aktie 491199 / FR0000054470
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ubisoft Entertainment S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 147 | 6.790 | |
| 2 | 230 | 6.500 | |
| 1 | 50 | 6.260 | |
| 1 | 50 | 5.900 | |
| 1 | 10 | 5.590 | |
| 1 | 50 | 4.700 | |
| 1 | 5’208 | 4.589 | |
| 1 | 300 | 4.500 | |
| 1 | 1’500 | 4.490 | |
| 1 | 162 | 4.149 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 500 | 3.040 | |
| 1 | 500 | 3.040 | |
| 1 | 80 | 3.000 | |
| 1 | 5’208 | 2.973 | |
| 1 | 1’094 | 0.000 | |
| 1 | 1’094 | 0.000 | |
| 1 | 80 | 3.000 | |
| 1 | 1’094 | 0.000 | |
| 1 | 15’684 | 3.888 | |
| 1 | 15’684 | 3.870 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’707 | 41’018 | 1:5.32 | 23.03.2026 17:29:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:19 | 4.050 | 341 |
| 17:29:19 | 4.052 | 524 |
| 17:25:33 | 4.062 | 319 |
| 17:25:33 | 4.062 | 205 |
| 17:20:24 | 4.019 | 19 |
| 17:16:49 | 4.012 | 1’840 |
| 17:16:49 | 4.012 | 21 |
| 17:11:39 | 4.023 | 4’630 |
| 17:09:30 | 4.005 | 99 |
| 17:09:30 | 4.009 | 1’201 |
| 17:09:29 | 4.007 | 37 |
| 17:09:29 | 4.000 | 31 |
| 17:03:02 | 4.029 | 800 |
| 17:02:30 | 4.028 | 25 |
| 16:38:31 | 4.030 | 39 |
| 16:37:03 | 4.021 | 192 |
| 16:22:57 | 4.055 | 1’000 |
| 16:17:07 | 4.035 | 399 |
| 16:17:07 | 4.043 | 850 |
| 16:17:07 | 4.043 | 1’400 |
| 16:17:07 | 4.045 | 800 |