Ubisoft Entertainment Aktie 491199 / FR0000054470
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ubisoft Entertainment S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 4.873 | |
| 1 | 02 | 4.869 | |
| 1 | 2’056 | 4.864 | |
| 1 | 12’702 | 4.853 | |
| 1 | 05 | 4.839 | |
| 1 | 21’166 | 4.830 | |
| 1 | 1’016 | 4.829 | |
| 1 | 21’166 | 4.822 | |
| 1 | 1’843 | 4.807 | |
| 3 | 2’882 | 4.806 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 640 | 4.775 | |
| 2 | 4’943 | 4.774 | |
| 1 | 1’602 | 4.770 | |
| 1 | 1’367 | 4.767 | |
| 1 | 21’166 | 4.758 | |
| 1 | 1’016 | 4.756 | |
| 1 | 21’166 | 4.750 | |
| 1 | 05 | 4.746 | |
| 1 | 1’602 | 4.738 | |
| 1 | 2’121 | 4.715 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 62’840 | 55’628 | 1:0.89 | 24.07.2026 12:56:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:56:25 | 4.811 | 12 |
| 12:37:00 | 4.788 | 143 |
| 11:45:14 | 4.766 | 9 |
| 11:34:48 | 4.757 | 1’280 |
| 11:08:31 | 4.743 | 1’000 |
| 10:38:28 | 4.757 | 25 |
| 10:35:18 | 4.673 | 100 |
| 10:21:23 | 4.618 | 1’280 |
| 10:13:41 | 4.564 | 11 |
| 10:13:23 | 4.562 | 290 |
| 10:12:35 | 4.496 | 9 |
| 09:56:50 | 4.528 | 40 |
| 09:55:46 | 4.527 | 4 |
| 09:54:11 | 4.491 | 690 |
| 09:54:10 | 4.492 | 243 |
| 09:54:09 | 4.500 | 246 |
| 09:54:09 | 4.485 | 25 |
| 09:54:09 | 4.500 | 200 |
| 09:54:07 | 4.520 | 25 |
| 09:54:03 | 4.532 | 330 |
| 09:54:03 | 4.532 | 360 |