Ubisoft Entertainment Aktie 491199 / FR0000054470
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ubisoft Entertainment S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 16.800 | |
| 1 | 30 | 15.000 | |
| 1 | 87 | 14.500 | |
| 1 | 24 | 14.000 | |
| 1 | 27 | 12.000 | |
| 1 | 666 | 11.995 | |
| 1 | 06 | 11.500 | |
| 1 | 350 | 10.300 | |
| 1 | 14 | 10.055 | |
| 1 | 79 | 10.115 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 79 | 9.706 | |
| 1 | 476 | 8.532 | |
| 1 | 400 | 8.530 | |
| 1 | 40 | 8.260 | |
| 1 | 86 | 7.000 | |
| 1 | 95 | 6.510 | |
| 1 | 60 | 5.000 | |
| 1 | 100 | 3.500 | |
| 1 | 100 | 3.500 | |
| 1 | 10’268 | 9.860 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’483 | 11’704 | 1:7.89 | 29.09.2025 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:22:15 | 10.050 | 18 |
| 17:00:12 | 10.080 | 17 |
| 16:54:58 | 10.060 | 17 |
| 16:49:01 | 10.035 | 80 |
| 16:25:11 | 10.045 | 400 |
| 16:17:03 | 10.025 | 1’000 |
| 16:08:35 | 10.020 | 2’500 |
| 16:07:10 | 9.970 | 262 |
| 16:07:10 | 9.968 | 1’530 |
| 16:07:10 | 9.966 | 68 |
| 16:07:10 | 9.964 | 640 |
| 15:50:47 | 9.800 | 50 |
| 15:50:02 | 9.806 | 3’200 |
| 15:24:17 | 9.842 | 296 |
| 15:08:09 | 9.854 | 67 |
| 15:08:09 | 9.854 | 170 |
| 14:54:38 | 9.924 | 150 |
| 14:46:33 | 9.934 | 320 |
| 14:44:25 | 9.932 | 16 |
| 14:24:41 | 10.020 | 360 |
| 14:24:41 | 10.015 | 640 |