Ubisoft Entertainment Aktie 491199 / FR0000054470
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ubisoft Entertainment S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 9’360 | 6.450 | |
| 2 | 3’410 | 6.448 | |
| 1 | 1’870 | 6.442 | |
| 1 | 05 | 6.420 | |
| 1 | 7’796 | 6.408 | |
| 1 | 7’796 | 6.398 | |
| 1 | 1’565 | 6.392 | |
| 2 | 960 | 6.390 | |
| 1 | 1’049 | 6.384 | |
| 1 | 480 | 6.378 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 480 | 6.354 | |
| 2 | 1’455 | 6.350 | |
| 1 | 7’796 | 6.342 | |
| 1 | 960 | 6.340 | |
| 1 | 1’579 | 6.336 | |
| 1 | 7’796 | 6.328 | |
| 2 | 1’630 | 6.312 | |
| 1 | 394 | 6.310 | |
| 1 | 05 | 6.296 | |
| 1 | 900 | 6.294 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 34’291 | 22’995 | 1:0.67 | 29.12.2025 10:43:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:43:24 | 6.448 | 141 |
| 10:43:24 | 6.448 | 300 |
| 10:41:28 | 6.396 | 216 |
| 10:41:28 | 6.396 | 225 |
| 10:17:36 | 6.392 | 75 |
| 10:17:36 | 6.392 | 825 |
| 10:14:55 | 6.332 | 330 |
| 10:14:55 | 6.332 | 75 |
| 10:14:55 | 6.332 | 75 |
| 10:13:10 | 6.300 | 20 |
| 09:29:11 | 6.264 | 150 |
| 09:27:27 | 6.230 | 75 |
| 09:27:27 | 6.230 | 675 |
| 09:14:33 | 6.162 | 366 |
| 09:09:21 | 6.140 | 150 |
| 09:08:03 | 6.152 | 75 |
| 09:08:03 | 6.152 | 75 |
| 09:08:03 | 6.152 | 150 |
| 09:08:03 | 6.152 | 375 |
| 09:08:03 | 6.152 | 225 |
| 09:04:43 | 6.228 | 4 |