Ubisoft Entertainment Aktie 491199 / FR0000054470
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ubisoft Entertainment S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 2’170 | 8.016 | |
| 1 | 161 | 8.008 | |
| 1 | 660 | 8.006 | |
| 1 | 161 | 7.994 | |
| 1 | 6’290 | 7.984 | |
| 1 | 6’290 | 7.976 | |
| 1 | 800 | 7.972 | |
| 1 | 800 | 7.968 | |
| 1 | 70 | 7.966 | |
| 2 | 1’454 | 7.964 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’454 | 7.946 | |
| 2 | 1’358 | 7.944 | |
| 1 | 100 | 7.942 | |
| 3 | 1’854 | 7.940 | |
| 1 | 6’290 | 7.932 | |
| 1 | 6’290 | 7.920 | |
| 1 | 161 | 7.916 | |
| 1 | 660 | 7.904 | |
| 1 | 161 | 7.902 | |
| 1 | 1’410 | 7.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’856 | 19’738 | 1:1.05 | 20.10.2025 12:05:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:05:23 | 7.980 | 167 |
| 11:37:43 | 8.024 | 1 |
| 11:37:43 | 8.024 | 1’170 |
| 11:19:05 | 7.992 | 150 |
| 11:01:24 | 8.028 | 54 |
| 10:37:29 | 8.060 | 200 |
| 10:21:02 | 8.080 | 400 |
| 10:20:00 | 8.064 | 400 |
| 10:12:57 | 8.106 | 53 |
| 10:11:38 | 8.110 | 1’117 |
| 10:11:38 | 8.110 | 1’854 |
| 10:10:38 | 8.092 | 270 |
| 10:10:38 | 8.092 | 400 |
| 10:04:41 | 8.100 | 18 |
| 09:17:49 | 8.100 | 773 |
| 09:17:49 | 8.100 | 27 |
| 09:13:25 | 8.048 | 20 |
| 09:09:04 | 8.012 | 1’000 |
| 09:09:04 | 8.020 | 1’572 |
| 09:09:02 | 8.020 | 1’054 |
| 09:09:02 | 8.020 | 1’782 |