Umicore Aktie 37839888 / BE0974320526
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Umicore SA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 6’579 | 9.390 | |
| 1 | 2’586 | 9.360 | |
| 1 | 02 | 9.330 | |
| 1 | 2’100 | 9.325 | |
| 1 | 1’013 | 9.285 | |
| 1 | 1’013 | 9.280 | |
| 3 | 1’541 | 9.275 | |
| 4 | 6’310 | 9.270 | |
| 1 | 528 | 9.265 | |
| 2 | 1’541 | 9.260 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’541 | 9.225 | |
| 2 | 1’541 | 9.220 | |
| 3 | 5’806 | 9.215 | |
| 1 | 528 | 9.210 | |
| 1 | 4’386 | 9.200 | |
| 1 | 4’000 | 9.160 | |
| 1 | 5’450 | 9.155 | |
| 1 | 02 | 9.150 | |
| 1 | 300 | 9.130 | |
| 1 | 1’242 | 9.125 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 23’213 | 24’796 | 1:1.07 | 18.02.2025 15:41:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:41:48 | 9.260 | 50 |
| 12:51:10 | 9.150 | 200 |
| 12:09:42 | 9.155 | 109 |
| 11:58:38 | 9.110 | 1’000 |
| 11:51:43 | 9.160 | 130 |
| 11:43:38 | 9.135 | 150 |
| 11:22:43 | 9.165 | 672 |
| 11:22:43 | 9.160 | 528 |
| 11:06:28 | 9.135 | 5 |
| 10:53:08 | 9.120 | 1’000 |
| 10:29:12 | 9.090 | 1’000 |
| 10:26:47 | 9.080 | 98 |
| 10:20:51 | 9.100 | 3’689 |
| 10:20:43 | 9.100 | 400 |
| 10:18:43 | 9.100 | 1’036 |
| 10:18:43 | 9.100 | 555 |
| 10:18:41 | 9.100 | 26 |
| 10:18:41 | 9.100 | 30 |
| 10:18:41 | 9.100 | 264 |
| 10:06:20 | 9.210 | 736 |
| 10:06:20 | 9.215 | 264 |