Umicore Aktie 37839888 / BE0974320526
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Umicore SA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 150 | 33.000 | |
| 1 | 151 | 30.000 | |
| 1 | 128 | 29.500 | |
| 1 | 100 | 27.000 | |
| 1 | 02 | 24.660 | |
| 2 | 220 | 22.000 | |
| 1 | 674 | 21.980 | |
| 1 | 149 | 21.400 | |
| 1 | 04 | 20.680 | |
| 2 | 320 | 19.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 500 | 18.770 | |
| 1 | 150 | 18.980 | |
| 1 | 150 | 18.970 | |
| 1 | 150 | 18.960 | |
| 1 | 300 | 18.880 | |
| 1 | 1’038 | 18.870 | |
| 1 | 1’038 | 18.680 | |
| 2 | 500 | 18.500 | |
| 1 | 20 | 18.000 | |
| 1 | 15 | 17.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’898 | 3’861 | 1:2.03 | 20.01.2026 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:25:41 | 18.950 | 750 |
| 17:19:53 | 19.010 | 22 |
| 17:18:39 | 18.970 | 102 |
| 17:05:19 | 19.000 | 40 |
| 16:59:13 | 19.000 | 28 |
| 16:59:09 | 19.000 | 208 |
| 15:56:55 | 18.880 | 297 |
| 15:44:59 | 18.950 | 32 |
| 15:44:59 | 18.980 | 185 |
| 15:44:59 | 18.980 | 397 |
| 15:44:59 | 18.980 | 424 |
| 15:42:38 | 19.000 | 283 |
| 15:41:18 | 19.020 | 509 |
| 15:41:18 | 19.020 | 497 |
| 15:24:57 | 18.850 | 74 |
| 15:11:41 | 18.770 | 7 |
| 14:42:33 | 18.730 | 38 |
| 14:33:55 | 18.780 | 300 |
| 14:08:16 | 18.800 | 352 |
| 12:56:54 | 18.700 | 500 |
| 12:42:29 | 18.680 | 500 |