Umicore Aktie 37839888 / BE0974320526
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Umicore SA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 21.340 | |
| 2 | 315 | 20.000 | |
| 1 | 15 | 19.500 | |
| 1 | 239 | 19.350 | |
| 1 | 1’062 | 19.220 | |
| 1 | 1’062 | 18.880 | |
| 1 | 88 | 18.740 | |
| 1 | 88 | 18.730 | |
| 1 | 88 | 18.720 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 88 | 18.300 | |
| 1 | 88 | 18.290 | |
| 1 | 88 | 18.280 | |
| 1 | 1’062 | 18.140 | |
| 1 | 20 | 18.000 | |
| 1 | 1’062 | 17.810 | |
| 1 | 15 | 16.700 | |
| 1 | 50 | 12.000 | |
| 1 | 23 | 10.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’957 | 2’496 | 1:0.63 | 16.02.2026 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:54 | 18.540 | 1 |
| 17:19:23 | 18.690 | 54 |
| 17:15:30 | 18.690 | 449 |
| 17:15:30 | 18.690 | 202 |
| 17:13:47 | 18.670 | 75 |
| 16:40:36 | 18.670 | 70 |
| 16:07:56 | 18.530 | 489 |
| 16:07:56 | 18.520 | 11 |
| 15:49:46 | 18.460 | 41 |
| 15:30:36 | 18.310 | 250 |
| 15:30:16 | 18.330 | 1 |
| 14:42:28 | 18.500 | 500 |
| 13:57:36 | 18.530 | 69 |
| 13:51:36 | 18.540 | 355 |
| 13:06:34 | 18.640 | 80 |
| 13:06:34 | 18.630 | 10 |
| 13:06:34 | 18.630 | 500 |
| 12:19:58 | 18.570 | 959 |
| 11:36:30 | 18.620 | 66 |
| 11:35:29 | 18.620 | 210 |
| 10:40:02 | 18.600 | 30 |