Umicore Aktie 37839888 / BE0974320526
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Umicore SA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 13 | 18.700 | |
| 1 | 20 | 18.360 | |
| 1 | 350 | 18.010 | |
| 1 | 650 | 17.700 | |
| 2 | 316 | 17.360 | |
| 1 | 1’266 | 16.980 | |
| 1 | 151 | 30.000 | |
| 1 | 550 | 21.360 | |
| 1 | 529 | 15.580 | |
| 1 | 529 | 15.560 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 529 | 15.450 | |
| 1 | 529 | 15.430 | |
| 1 | 1’049 | 0.000 | |
| 1 | 1’266 | 15.160 | |
| 1 | 1’266 | 15.030 | |
| 1 | 397 | 12.100 | |
| 1 | 23 | 10.500 | |
| 1 | 54 | 10.450 | |
| 1 | 36 | 6.800 | |
| 1 | 25 | 4.220 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’374 | 5’174 | 1:1.18 | 04.12.2025 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:20:01 | 15.480 | 121 |
| 17:05:58 | 15.470 | 64 |
| 16:54:50 | 15.490 | 101 |
| 16:54:49 | 15.480 | 1 |
| 16:37:09 | 15.500 | 80 |
| 16:11:57 | 15.600 | 70 |
| 16:09:04 | 15.630 | 132 |
| 16:07:01 | 15.610 | 1 |
| 16:04:01 | 15.700 | 600 |
| 15:30:51 | 15.730 | 1 |
| 14:50:00 | 15.790 | 1 |
| 14:19:57 | 15.760 | 120 |
| 14:11:19 | 15.770 | 693 |
| 13:34:48 | 15.750 | 2 |
| 09:06:30 | 15.500 | 60 |
| 09:06:30 | 15.500 | 50 |
| 09:06:30 | 15.500 | 740 |
| 09:06:30 | 15.500 | 50 |
| 09:06:30 | 15.500 | 50 |
| 09:06:30 | 15.500 | 50 |