UmweltBank Aktie 1153020 / DE0005570808
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu UmweltBank
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 06 | 4.180 | |
| 1 | 19 | 4.160 | |
| 1 | 29 | 4.100 | |
| 1 | 1’000 | 4.030 | |
| 1 | 14 | 4.020 | |
| 2 | 5’835 | 4.000 | |
| 2 | 272 | 3.870 | |
| 1 | 1’974 | 3.800 | |
| 1 | 2’410 | 3.750 | |
| 1 | 992 | 3.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 35 | 3.650 | |
| 1 | 1’974 | 3.620 | |
| 1 | 1’000 | 3.610 | |
| 2 | 786 | 3.600 | |
| 1 | 328 | 3.510 | |
| 1 | 2’000 | 3.410 | |
| 1 | 100 | 3.100 | |
| 1 | 400 | 3.000 | |
| 1 | 1’034 | 0.000 | |
| 1 | 1’034 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’551 | 8’691 | 1:0.69 | 16.06.2026 17:35:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:09 | 3.650 | 31 |
| 17:26:09 | 3.660 | 17 |
| 17:20:24 | 3.670 | 10 |
| 17:18:38 | 3.670 | 4 |
| 17:18:38 | 3.670 | 154 |
| 17:18:38 | 3.680 | 60 |
| 17:18:09 | 3.680 | 19 |
| 17:14:09 | 3.680 | 20 |
| 16:35:09 | 3.700 | 6 |
| 16:31:34 | 3.690 | 90 |
| 16:31:34 | 3.700 | 1 |
| 15:16:52 | 3.700 | 1 |
| 12:57:02 | 3.720 | 1’000 |
| 11:23:01 | 3.740 | 1’000 |
| 09:36:23 | 3.700 | 799 |
| 09:36:17 | 3.710 | 169 |
| 09:36:17 | 3.710 | 32 |
| 09:36:08 | 3.710 | 990 |
| 09:36:08 | 3.710 | 10 |