UniCredit Aktie 35395118 / IT0005239360
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu UniCredit S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 150 | 63.480 | |
| 1 | 160 | 63.460 | |
| 1 | 150 | 63.450 | |
| 2 | 439 | 63.440 | |
| 2 | 4’926 | 63.420 | |
| 2 | 275 | 63.360 | |
| 1 | 4’726 | 63.300 | |
| 2 | 575 | 63.260 | |
| 2 | 320 | 63.230 | |
| 1 | 134 | 63.220 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 649 | 63.170 | |
| 1 | 500 | 63.160 | |
| 1 | 320 | 63.150 | |
| 2 | 320 | 63.120 | |
| 1 | 4’726 | 63.110 | |
| 1 | 75 | 63.080 | |
| 1 | 75 | 63.040 | |
| 1 | 200 | 63.030 | |
| 1 | 4’726 | 63.000 | |
| 1 | 150 | 62.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’855 | 11’741 | 1:0.99 | 07.11.2025 11:03:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:03:45 | 63.140 | 1 |
| 11:01:26 | 63.050 | 22 |
| 10:48:40 | 63.320 | 16 |
| 10:30:22 | 63.460 | 1 |
| 10:27:18 | 63.450 | 71 |
| 10:25:24 | 63.470 | 296 |
| 10:25:24 | 63.470 | 604 |
| 10:20:49 | 63.550 | 15 |
| 10:20:03 | 63.580 | 27 |
| 10:19:18 | 63.640 | 77 |
| 10:18:52 | 63.620 | 50 |
| 09:58:48 | 63.590 | 34 |
| 09:49:48 | 63.620 | 10 |
| 09:48:42 | 63.620 | 42 |
| 09:41:07 | 63.450 | 18 |
| 09:37:13 | 63.470 | 48 |
| 09:15:03 | 63.730 | 8 |
| 09:07:07 | 63.460 | 16 |
| 09:07:07 | 63.460 | 28 |
| 09:04:05 | 63.750 | 69 |