UniCredit Aktie 35395118 / IT0005239360
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu UniCredit S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 69.800 | |
| 1 | 28 | 69.490 | |
| 2 | 39 | 69.000 | |
| 1 | 200 | 68.000 | |
| 1 | 306 | 66.930 | |
| 1 | 299 | 66.920 | |
| 1 | 306 | 66.360 | |
| 1 | 05 | 66.030 | |
| 1 | 154 | 65.880 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 154 | 64.900 | |
| 1 | 05 | 64.740 | |
| 1 | 306 | 64.320 | |
| 1 | 600 | 63.870 | |
| 1 | 306 | 63.860 | |
| 1 | 49 | 62.510 | |
| 1 | 09 | 61.120 | |
| 2 | 90 | 61.000 | |
| 1 | 200 | 58.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’537 | 1’719 | 1:1.12 | 26.09.2025 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:45 | 65.400 | 4 |
| 17:25:10 | 65.390 | 1 |
| 17:25:10 | 65.390 | 1 |
| 17:25:10 | 65.390 | 2 |
| 17:17:25 | 65.350 | 3 |
| 17:17:19 | 65.390 | 14 |
| 17:01:20 | 65.590 | 1 |
| 17:01:15 | 65.590 | 1 |
| 16:51:09 | 65.480 | 73 |
| 16:45:32 | 65.400 | 1 |
| 16:29:51 | 65.210 | 181 |
| 16:29:44 | 65.220 | 80 |
| 16:27:26 | 65.190 | 1 |
| 16:11:16 | 65.420 | 1 |
| 16:11:08 | 65.430 | 74 |
| 16:01:21 | 65.650 | 77 |
| 15:57:47 | 65.550 | 277 |
| 15:57:43 | 65.540 | 38 |
| 15:50:08 | 65.450 | 2 |
| 15:38:04 | 65.390 | 121 |
| 15:37:58 | 65.320 | 806 |