UniCredit Aktie 35395118 / IT0005239360
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu UniCredit S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 25 | 65.040 | |
| 1 | 27 | 65.030 | |
| 3 | 306 | 65.000 | |
| 1 | 30 | 64.900 | |
| 1 | 312 | 64.310 | |
| 1 | 299 | 64.300 | |
| 1 | 312 | 63.780 | |
| 1 | 05 | 63.540 | |
| 1 | 19 | 63.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 157 | 62.450 | |
| 1 | 05 | 62.300 | |
| 1 | 403 | 62.100 | |
| 1 | 312 | 62.080 | |
| 1 | 600 | 61.460 | |
| 1 | 312 | 61.450 | |
| 1 | 50 | 61.000 | |
| 1 | 09 | 59.120 | |
| 1 | 22 | 58.620 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’335 | 1’870 | 1:1.40 | 07.11.2025 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:39 | 63.000 | 1 |
| 17:25:19 | 62.920 | 1 |
| 17:23:10 | 62.880 | 8 |
| 17:21:00 | 62.840 | 57 |
| 17:19:13 | 62.860 | 2 |
| 17:16:44 | 62.810 | 47 |
| 17:15:17 | 62.880 | 1 |
| 17:15:11 | 62.920 | 8 |
| 17:13:06 | 62.930 | 5 |
| 17:12:54 | 62.980 | 24 |
| 17:12:52 | 63.010 | 43 |
| 17:12:52 | 62.980 | 1 |
| 17:12:51 | 62.980 | 4 |
| 17:12:51 | 63.010 | 62 |
| 17:12:33 | 63.020 | 1 |
| 17:11:03 | 62.940 | 1 |
| 16:53:12 | 63.110 | 1 |
| 16:50:28 | 63.140 | 23 |
| 16:46:25 | 63.110 | 1 |
| 16:44:26 | 63.160 | 4 |
| 16:44:26 | 63.180 | 53 |