Unilever Aktie 149406329 / GB00BVZK7T90
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Unilever PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 2’043 | 62.500 | |
| 1 | 137 | 62.400 | |
| 1 | 8’600 | 62.250 | |
| 2 | 132 | 62.200 | |
| 4 | 8’926 | 62.000 | |
| 1 | 5’000 | 61.880 | |
| 1 | 5’000 | 61.810 | |
| 1 | 199 | 61.800 | |
| 1 | 3’000 | 61.660 | |
| 1 | 53 | 61.540 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’000 | 61.450 | |
| 1 | 3’000 | 61.230 | |
| 1 | 5’000 | 61.180 | |
| 1 | 5’000 | 61.110 | |
| 1 | 400 | 60.910 | |
| 1 | 8’600 | 60.750 | |
| 1 | 8’600 | 60.500 | |
| 1 | 8’600 | 60.250 | |
| 1 | 05 | 60.000 | |
| 1 | 300 | 58.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 33’090 | 40’505 | 1:1.22 | 12.02.2026 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:52:02 | 61.790 | 18 |
| 17:35:39 | 61.500 | 2’302 |
| 17:26:45 | 61.310 | 137 |
| 17:26:45 | 61.300 | 143 |
| 17:26:25 | 61.260 | 9 |
| 17:25:00 | 61.240 | 1 |
| 17:19:31 | 61.300 | 117 |
| 17:19:29 | 61.300 | 137 |
| 17:19:29 | 61.310 | 9 |
| 17:14:38 | 61.380 | 15 |
| 17:14:06 | 61.380 | 9 |
| 17:07:32 | 61.310 | 1 |
| 17:07:10 | 61.370 | 3 |
| 17:06:20 | 61.420 | 144 |
| 17:06:20 | 61.430 | 186 |
| 17:05:07 | 61.400 | 80 |
| 17:04:49 | 61.390 | 67 |
| 17:03:26 | 61.330 | 197 |
| 17:03:26 | 61.330 | 49 |
| 17:03:26 | 61.330 | 26 |
| 17:03:26 | 61.330 | 187 |