Union Pacific Aktie 979840 / US9078181081
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Union Pacific Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 260 | 229.050 | |
| 1 | 90 | 228.300 | |
| 1 | 02 | 228.100 | |
| 1 | 200 | 227.700 | |
| 1 | 200 | 227.250 | |
| 1 | 200 | 227.100 | |
| 1 | 200 | 226.800 | |
| 1 | 112 | 226.450 | |
| 1 | 112 | 226.350 | |
| 1 | 229 | 226.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 112 | 225.600 | |
| 1 | 112 | 225.550 | |
| 1 | 200 | 225.250 | |
| 1 | 200 | 225.000 | |
| 1 | 200 | 224.550 | |
| 1 | 200 | 224.100 | |
| 1 | 02 | 223.650 | |
| 1 | 90 | 223.400 | |
| 1 | 675 | 222.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’605 | 1’791 | 1:1.12 | 21.11.2024 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:32 | 226.450 | 1 |
| 16:10:17 | 223.600 | 25 |
| 16:10:17 | 223.650 | 25 |
| 13:50:10 | 221.050 | 33 |
| 13:50:10 | 221.250 | 7 |
| 13:50:10 | 221.300 | 50 |
| 12:15:53 | 221.050 | 1 |
| 10:34:58 | 222.500 | 1 |