United Internet Aktie 1115836 / DE0005089031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu United Internet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 377 | 27.340 | |
| 2 | 582 | 27.320 | |
| 2 | 587 | 27.280 | |
| 2 | 604 | 27.260 | |
| 2 | 584 | 27.240 | |
| 2 | 189 | 27.220 | |
| 5 | 645 | 27.200 | |
| 2 | 97 | 27.180 | |
| 1 | 86 | 27.160 | |
| 4 | 560 | 27.140 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 308 | 27.060 | |
| 1 | 81 | 27.040 | |
| 2 | 536 | 27.020 | |
| 2 | 435 | 27.000 | |
| 1 | 500 | 26.980 | |
| 1 | 785 | 26.960 | |
| 3 | 1’103 | 26.940 | |
| 1 | 1’626 | 26.900 | |
| 4 | 966 | 26.880 | |
| 2 | 104 | 26.860 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’311 | 6’444 | 1:1.49 | 23.04.2026 09:10:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:10:58 | 27.160 | 100 |
| 09:08:03 | 27.280 | 3 |
| 09:07:38 | 27.140 | 109 |
| 09:05:09 | 27.160 | 201 |
| 09:03:36 | 27.200 | 168 |
| 09:03:36 | 27.220 | 66 |
| 09:03:36 | 27.240 | 267 |
| 09:01:42 | 27.240 | 25 |
| 09:00:20 | 27.340 | 38 |
| 09:00:14 | 27.340 | 1 |
| 09:00:11 | 27.350 | 54 |
| 09:00:10 | 27.400 | 601 |