United Internet Aktie 1115836 / DE0005089031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu United Internet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’944 | 24.860 | |
| 4 | 632 | 24.840 | |
| 5 | 1’121 | 24.820 | |
| 5 | 1’117 | 24.800 | |
| 5 | 1’365 | 24.780 | |
| 5 | 1’120 | 24.760 | |
| 6 | 1’271 | 24.740 | |
| 7 | 2’009 | 24.720 | |
| 3 | 542 | 24.700 | |
| 6 | 823 | 24.680 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 329 | 24.640 | |
| 4 | 423 | 24.620 | |
| 6 | 1’045 | 24.600 | |
| 6 | 993 | 24.580 | |
| 6 | 1’282 | 24.560 | |
| 5 | 834 | 24.540 | |
| 5 | 1’133 | 24.520 | |
| 6 | 1’505 | 24.500 | |
| 6 | 1’675 | 24.480 | |
| 5 | 943 | 24.460 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’944 | 10’162 | 1:0.85 | 13.07.2026 14:59:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:59:42 | 24.620 | 462 |
| 14:54:23 | 24.600 | 165 |
| 14:48:00 | 24.580 | 99 |
| 14:48:00 | 24.580 | 206 |
| 14:47:43 | 24.560 | 211 |
| 14:47:43 | 24.560 | 211 |
| 14:46:44 | 24.560 | 88 |
| 14:46:44 | 24.560 | 277 |
| 14:46:44 | 24.560 | 277 |
| 14:39:04 | 24.540 | 201 |
| 14:35:35 | 24.560 | 105 |
| 14:35:33 | 24.560 | 795 |
| 14:34:41 | 24.560 | 98 |
| 14:34:40 | 24.560 | 88 |
| 14:31:23 | 24.580 | 2 |
| 14:31:23 | 24.580 | 90 |
| 14:30:43 | 24.600 | 172 |
| 14:30:25 | 24.600 | 35 |
| 14:30:23 | 24.600 | 100 |
| 14:25:21 | 24.600 | 25 |
| 14:25:02 | 24.580 | 77 |