United Internet Aktie 1115836 / DE0005089031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu United Internet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 176 | 15.630 | |
| 2 | 1’063 | 15.620 | |
| 2 | 229 | 15.610 | |
| 4 | 10’267 | 15.600 | |
| 4 | 1’167 | 15.590 | |
| 3 | 279 | 15.580 | |
| 4 | 813 | 15.570 | |
| 2 | 98 | 15.560 | |
| 2 | 104 | 15.550 | |
| 1 | 967 | 15.590 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 839 | 15.520 | |
| 3 | 405 | 15.510 | |
| 4 | 720 | 15.500 | |
| 5 | 900 | 15.490 | |
| 7 | 2’920 | 15.480 | |
| 3 | 268 | 15.470 | |
| 4 | 4’777 | 15.460 | |
| 3 | 281 | 15.450 | |
| 5 | 1’846 | 15.440 | |
| 1 | 176 | 15.430 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’163 | 13’132 | 1:0.87 | 03.12.2024 17:35:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:11 | 15.590 | 99’870 |
| 17:28:36 | 15.510 | 346 |
| 17:28:36 | 15.510 | 10 |
| 17:28:35 | 15.520 | 3 |
| 17:28:35 | 15.510 | 55 |
| 17:28:35 | 15.510 | 578 |
| 17:28:19 | 15.490 | 65 |
| 17:26:04 | 15.490 | 640 |
| 17:26:01 | 15.490 | 1’634 |
| 17:25:10 | 15.500 | 22 |
| 17:25:10 | 15.510 | 54 |
| 17:25:10 | 15.510 | 1’172 |
| 17:24:16 | 15.520 | 62 |
| 17:21:59 | 15.520 | 114 |
| 17:19:46 | 15.530 | 7 |
| 17:19:46 | 15.530 | 20 |
| 17:19:46 | 15.530 | 22 |
| 17:17:55 | 15.520 | 50 |
| 17:17:55 | 15.520 | 310 |
| 17:17:30 | 15.520 | 95 |
| 17:17:20 | 15.520 | 585 |