United Internet Aktie 1115836 / DE0005089031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu United Internet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 66 | 26.780 | |
| 5 | 1’201 | 26.760 | |
| 4 | 669 | 26.740 | |
| 5 | 2’734 | 26.720 | |
| 4 | 1’173 | 26.700 | |
| 4 | 1’185 | 26.680 | |
| 6 | 1’189 | 26.660 | |
| 4 | 193 | 26.640 | |
| 4 | 369 | 26.620 | |
| 3 | 226 | 26.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 45 | 26.540 | |
| 1 | 66 | 26.500 | |
| 5 | 864 | 26.480 | |
| 5 | 1’341 | 26.460 | |
| 3 | 988 | 26.440 | |
| 5 | 1’898 | 26.420 | |
| 6 | 1’172 | 26.400 | |
| 6 | 1’259 | 26.380 | |
| 4 | 2’308 | 26.360 | |
| 6 | 1’727 | 26.340 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’005 | 11’668 | 1:1.30 | 23.04.2026 10:41:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:41:30 | 26.580 | 31 |
| 10:41:30 | 26.580 | 34 |
| 10:41:30 | 26.580 | 35 |
| 10:40:58 | 26.580 | 240 |
| 10:40:58 | 26.580 | 97 |
| 10:40:58 | 26.580 | 386 |
| 10:40:50 | 26.580 | 65 |
| 10:39:56 | 26.580 | 155 |
| 10:39:52 | 26.600 | 16 |
| 10:34:28 | 26.560 | 8 |
| 10:31:58 | 26.540 | 260 |
| 10:31:13 | 26.540 | 71 |
| 10:31:13 | 26.540 | 1 |
| 10:31:10 | 26.510 | 50 |
| 10:30:09 | 26.460 | 19 |
| 10:30:09 | 26.480 | 14 |
| 10:29:43 | 26.460 | 51 |
| 10:29:43 | 26.460 | 87 |
| 10:29:43 | 26.460 | 89 |
| 10:29:43 | 26.430 | 48 |
| 10:25:21 | 26.400 | 7 |