United Internet Aktie 1115836 / DE0005089031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu United Internet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 9 | 1’341 | 23.660 | |
| 9 | 2’086 | 23.640 | |
| 7 | 961 | 23.620 | |
| 8 | 1’266 | 23.600 | |
| 8 | 1’311 | 23.580 | |
| 8 | 2’489 | 23.560 | |
| 8 | 854 | 23.540 | |
| 8 | 1’234 | 23.520 | |
| 6 | 369 | 23.500 | |
| 4 | 160 | 23.480 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 834 | 23.440 | |
| 8 | 1’098 | 23.420 | |
| 9 | 1’438 | 23.400 | |
| 6 | 803 | 23.380 | |
| 4 | 382 | 23.360 | |
| 8 | 2’776 | 23.340 | |
| 5 | 616 | 23.320 | |
| 8 | 2’356 | 23.300 | |
| 4 | 389 | 23.280 | |
| 4 | 753 | 23.260 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’071 | 11’445 | 1:0.95 | 23.06.2026 13:24:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:24:17 | 23.440 | 60 |
| 13:24:17 | 23.440 | 54 |
| 13:20:59 | 23.480 | 62 |
| 13:20:57 | 23.500 | 24 |
| 13:20:57 | 23.480 | 149 |
| 13:20:56 | 23.460 | 11 |
| 13:20:55 | 23.460 | 162 |
| 13:20:24 | 23.440 | 54 |
| 13:20:06 | 23.420 | 3 |
| 13:20:06 | 23.420 | 84 |
| 13:20:06 | 23.420 | 180 |
| 13:20:06 | 23.420 | 8 |
| 13:17:06 | 23.420 | 90 |
| 13:13:58 | 23.400 | 127 |
| 13:12:51 | 23.380 | 14 |
| 13:09:12 | 23.360 | 157 |
| 13:06:18 | 23.380 | 82 |
| 13:05:15 | 23.400 | 158 |
| 13:05:15 | 23.400 | 39 |
| 13:03:45 | 23.400 | 100 |
| 13:02:59 | 23.420 | 143 |