United Internet Aktie 1115836 / DE0005089031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu United Internet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 579 | 23.420 | |
| 9 | 1’802 | 23.400 | |
| 3 | 357 | 23.380 | |
| 5 | 934 | 23.360 | |
| 4 | 488 | 23.340 | |
| 6 | 1’448 | 23.320 | |
| 6 | 1’277 | 23.300 | |
| 6 | 969 | 23.280 | |
| 4 | 437 | 23.260 | |
| 2 | 187 | 23.240 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 286 | 23.180 | |
| 3 | 342 | 23.160 | |
| 6 | 898 | 23.140 | |
| 5 | 761 | 23.120 | |
| 7 | 1’910 | 23.100 | |
| 3 | 442 | 23.080 | |
| 5 | 2’419 | 23.060 | |
| 5 | 1’026 | 23.040 | |
| 3 | 472 | 23.020 | |
| 13 | 7’007 | 23.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’478 | 15’563 | 1:1.84 | 23.06.2026 09:57:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:57:42 | 23.220 | 74 |
| 09:57:42 | 23.220 | 11 |
| 09:57:41 | 23.200 | 20 |
| 09:40:17 | 23.200 | 500 |
| 09:40:00 | 23.200 | 9 |
| 09:40:00 | 23.200 | 168 |
| 09:40:00 | 23.200 | 402 |
| 09:39:48 | 23.200 | 180 |
| 09:39:48 | 23.200 | 73 |
| 09:39:48 | 23.200 | 251 |
| 09:39:48 | 23.200 | 214 |
| 09:39:48 | 23.200 | 335 |
| 09:39:48 | 23.200 | 250 |
| 09:39:46 | 23.220 | 60 |
| 09:39:46 | 23.200 | 750 |
| 09:39:46 | 23.200 | 377 |
| 09:39:46 | 23.200 | 750 |
| 09:39:46 | 23.200 | 626 |
| 09:39:45 | 23.200 | 337 |
| 09:39:45 | 23.200 | 105 |
| 09:39:45 | 23.200 | 11 |