United Internet Aktie 1115836 / DE0005089031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu United Internet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 618 | 26.600 | |
| 1 | 114 | 26.580 | |
| 2 | 739 | 26.540 | |
| 1 | 114 | 26.500 | |
| 2 | 616 | 26.480 | |
| 2 | 183 | 26.460 | |
| 1 | 116 | 26.420 | |
| 1 | 146 | 26.400 | |
| 2 | 498 | 26.380 | |
| 1 | 86 | 26.360 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 65 | 26.300 | |
| 1 | 148 | 26.280 | |
| 1 | 137 | 26.260 | |
| 1 | 146 | 26.240 | |
| 1 | 140 | 26.220 | |
| 1 | 143 | 26.200 | |
| 1 | 141 | 26.180 | |
| 1 | 144 | 26.160 | |
| 3 | 1’717 | 26.140 | |
| 1 | 139 | 26.120 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’230 | 2’920 | 1:0.90 | 13.03.2026 17:35:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:15 | 26.340 | 124’427 |
| 17:29:28 | 26.340 | 99 |
| 17:29:26 | 26.340 | 84 |
| 17:29:25 | 26.360 | 9 |
| 17:29:25 | 26.340 | 2 |
| 17:27:43 | 26.280 | 26 |
| 17:27:43 | 26.280 | 110 |
| 17:27:30 | 26.220 | 29 |
| 17:27:30 | 26.240 | 29 |
| 17:27:16 | 26.260 | 2 |
| 17:27:16 | 26.260 | 170 |
| 17:27:16 | 26.260 | 402 |
| 17:22:45 | 26.280 | 21 |
| 17:22:44 | 26.280 | 230 |
| 17:22:44 | 26.320 | 52 |
| 17:22:44 | 26.320 | 295 |
| 17:20:22 | 26.320 | 123 |
| 17:19:44 | 26.320 | 19 |
| 17:19:44 | 26.320 | 88 |
| 17:19:44 | 26.280 | 104 |
| 17:19:44 | 26.320 | 161 |