UnitedHealth Aktie 1078451 / US91324P1021
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu UnitedHealth Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 313.800 | |
| 1 | 3’200 | 313.600 | |
| 1 | 21 | 313.550 | |
| 1 | 60 | 313.500 | |
| 1 | 149 | 313.350 | |
| 1 | 200 | 312.000 | |
| 1 | 200 | 311.500 | |
| 1 | 09 | 311.450 | |
| 1 | 160 | 311.150 | |
| 1 | 80 | 311.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 636 | 310.350 | |
| 1 | 160 | 310.300 | |
| 1 | 200 | 309.950 | |
| 1 | 300 | 309.050 | |
| 1 | 200 | 309.000 | |
| 1 | 01 | 308.600 | |
| 1 | 21 | 308.000 | |
| 1 | 60 | 307.950 | |
| 1 | 02 | 307.650 | |
| 1 | 520 | 307.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’081 | 2’100 | 1:0.51 | 22.10.2025 17:35:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:55 | 310.350 | 9 |
| 17:16:01 | 310.600 | 10 |
| 17:08:09 | 310.300 | 3 |
| 17:06:45 | 310.100 | 14 |
| 17:06:45 | 310.200 | 1 |
| 17:03:43 | 310.050 | 5 |
| 17:00:14 | 310.750 | 2 |
| 16:49:07 | 311.200 | 1 |
| 16:42:12 | 311.650 | 2 |
| 16:41:01 | 312.250 | 9 |
| 16:34:18 | 311.100 | 2 |
| 16:29:14 | 310.350 | 2 |
| 16:28:04 | 309.900 | 10 |
| 16:23:47 | 310.500 | 1 |
| 16:23:27 | 310.550 | 2 |
| 16:07:05 | 311.150 | 1 |
| 16:06:41 | 311.050 | 43 |
| 15:41:29 | 309.300 | 29 |
| 15:41:18 | 309.050 | 30 |
| 15:41:18 | 308.950 | 3 |
| 15:31:32 | 313.000 | 160 |