UnitedHealth Aktie 1078451 / US91324P1021
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu UnitedHealth Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 14 | 319.350 | |
| 2 | 50 | 319.300 | |
| 1 | 50 | 319.250 | |
| 1 | 50 | 319.200 | |
| 1 | 50 | 319.150 | |
| 1 | 25 | 319.100 | |
| 1 | 14 | 319.000 | |
| 3 | 130 | 318.950 | |
| 4 | 130 | 318.900 | |
| 1 | 50 | 318.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 90 | 318.300 | |
| 1 | 25 | 318.250 | |
| 1 | 50 | 318.200 | |
| 2 | 65 | 318.150 | |
| 1 | 50 | 318.100 | |
| 2 | 39 | 318.050 | |
| 1 | 14 | 318.000 | |
| 1 | 14 | 317.900 | |
| 1 | 14 | 317.850 | |
| 1 | 14 | 317.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 563 | 375 | 1:0.67 | 21.10.2025 12:36:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:36:46 | 318.400 | 23 |
| 12:35:20 | 319.550 | 100 |
| 12:29:21 | 320.850 | 40 |
| 12:28:56 | 320.500 | 38 |
| 12:28:56 | 320.500 | 40 |
| 12:26:46 | 320.000 | 14 |
| 12:26:46 | 320.000 | 4 |
| 12:26:46 | 320.000 | 13 |
| 12:26:44 | 320.000 | 69 |
| 12:26:44 | 319.900 | 10 |
| 12:26:44 | 320.000 | 2 |
| 12:25:28 | 319.550 | 78 |
| 12:14:01 | 318.900 | 49 |
| 12:12:03 | 319.550 | 17 |
| 12:12:03 | 319.450 | 28 |
| 12:11:43 | 319.600 | 7 |
| 12:11:38 | 319.400 | 78 |
| 12:10:56 | 318.900 | 10 |
| 12:09:39 | 318.000 | 35 |
| 12:07:21 | 316.800 | 17 |
| 12:07:21 | 316.750 | 15 |