UnitedHealth Aktie 1078451 / US91324P1021
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu UnitedHealth Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 64 | 279.100 | |
| 1 | 80 | 279.050 | |
| 1 | 80 | 279.000 | |
| 1 | 18 | 278.950 | |
| 1 | 25 | 278.750 | |
| 2 | 195 | 278.500 | |
| 1 | 50 | 278.450 | |
| 1 | 25 | 278.400 | |
| 2 | 50 | 278.350 | |
| 2 | 49 | 278.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 82 | 277.600 | |
| 1 | 25 | 277.550 | |
| 3 | 74 | 277.450 | |
| 1 | 18 | 277.400 | |
| 1 | 18 | 277.250 | |
| 1 | 18 | 277.150 | |
| 1 | 40 | 276.900 | |
| 1 | 64 | 276.850 | |
| 1 | 100 | 276.500 | |
| 2 | 128 | 276.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 636 | 567 | 1:0.89 | 09.12.2025 10:24:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:46:24 | 277.750 | 10 |
| 10:35:04 | 277.750 | 5 |
| 10:24:20 | 278.500 | 110 |
| 10:24:20 | 278.400 | 50 |
| 10:24:20 | 278.350 | 18 |
| 10:24:20 | 278.300 | 50 |
| 10:24:20 | 278.250 | 18 |
| 10:24:20 | 278.200 | 50 |
| 10:24:20 | 278.150 | 18 |
| 10:24:20 | 278.100 | 50 |
| 10:24:20 | 278.050 | 50 |
| 10:24:20 | 278.000 | 50 |
| 10:24:20 | 277.950 | 36 |
| 10:23:03 | 278.100 | 20 |
| 10:23:03 | 278.050 | 68 |
| 10:23:03 | 278.000 | 50 |
| 10:23:03 | 277.950 | 55 |
| 10:23:03 | 277.850 | 107 |
| 10:22:30 | 277.400 | 33 |
| 10:22:30 | 277.400 | 19 |
| 09:50:40 | 277.650 | 12 |