UnitedHealth Aktie 1078451 / US91324P1021
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu UnitedHealth Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 24 | 242.350 | |
| 1 | 24 | 242.300 | |
| 1 | 24 | 242.250 | |
| 1 | 25 | 242.150 | |
| 1 | 24 | 242.100 | |
| 2 | 50 | 242.050 | |
| 1 | 50 | 242.000 | |
| 1 | 50 | 241.950 | |
| 3 | 250 | 241.900 | |
| 4 | 250 | 241.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 125 | 241.300 | |
| 2 | 50 | 241.250 | |
| 3 | 225 | 241.200 | |
| 2 | 225 | 241.150 | |
| 2 | 74 | 241.100 | |
| 1 | 24 | 241.050 | |
| 2 | 39 | 241.000 | |
| 1 | 300 | 240.900 | |
| 1 | 24 | 240.850 | |
| 1 | 24 | 240.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 771 | 1’110 | 1:1.44 | 03.02.2026 14:51:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:51:25 | 241.600 | 15 |
| 14:41:06 | 242.000 | 1 |
| 14:00:57 | 241.850 | 25 |
| 14:00:52 | 242.000 | 4 |
| 13:28:35 | 242.550 | 12 |
| 13:28:34 | 242.550 | 1 |
| 13:23:52 | 242.550 | 1 |
| 13:20:26 | 242.400 | 9 |
| 13:19:39 | 242.700 | 65 |
| 13:19:39 | 242.650 | 25 |
| 13:17:50 | 242.650 | 3 |
| 12:41:27 | 242.250 | 48 |
| 12:28:01 | 242.550 | 2 |
| 12:28:01 | 242.550 | 2 |
| 12:15:55 | 242.600 | 7 |
| 12:13:38 | 242.900 | 12 |
| 11:39:05 | 243.000 | 5 |
| 11:35:22 | 243.000 | 2 |
| 11:24:46 | 242.950 | 69 |
| 11:16:25 | 242.700 | 27 |
| 10:59:10 | 242.800 | 13 |