Universal Music Aktie 113742301 / NL0015000IY2
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Universal Music
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 69 | 25.800 | |
| 1 | 14’700 | 15.960 | |
| 1 | 14’700 | 15.890 | |
| 1 | 146 | 15.575 | |
| 1 | 200 | 30.000 | |
| 1 | 25 | 28.000 | |
| 1 | 200 | 30.000 | |
| 1 | 200 | 30.000 | |
| 1 | 25 | 28.000 | |
| 1 | 69 | 25.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 09 | 13.000 | |
| 1 | 100’000 | 0.010 | |
| 1 | 6’300 | 15.255 | |
| 1 | 308 | 15.125 | |
| 1 | 14’700 | 15.030 | |
| 1 | 100’000 | 0.010 | |
| 1 | 673 | 15.185 | |
| 1 | 308 | 15.125 | |
| 1 | 14’700 | 15.115 | |
| 1 | 14’700 | 15.030 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 30’334 | 251’698 | 1:8.30 | 13.10.2026 14:38:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:32:50 | 15.330 | 25 |
| 16:05:21 | 15.190 | 1’077 |
| 15:59:10 | 15.220 | 100 |
| 15:51:25 | 15.185 | 18 |
| 15:46:21 | 15.195 | 17 |
| 15:43:57 | 15.175 | 55 |
| 15:34:25 | 15.105 | 25 |
| 14:38:42 | 15.010 | 15 |
| 14:19:25 | 14.965 | 439 |
| 13:51:57 | 14.995 | 613 |
| 12:09:16 | 14.980 | 1’077 |
| 11:57:03 | 14.945 | 15 |
| 09:47:55 | 14.880 | 100 |
| 09:42:51 | 14.870 | 11 |
| 09:42:51 | 14.870 | 249 |
| 09:20:29 | 14.920 | 2’700 |