Universal Music Aktie 113742301 / NL0015000IY2
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Universal Music
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 215 | 22.500 | |
| 1 | 90 | 22.250 | |
| 2 | 1’090 | 22.000 | |
| 1 | 90 | 21.750 | |
| 1 | 90 | 21.500 | |
| 1 | 90 | 21.250 | |
| 2 | 133 | 21.000 | |
| 1 | 90 | 20.750 | |
| 1 | 90 | 20.500 | |
| 2 | 22 | 19.730 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 22 | 19.615 | |
| 1 | 100 | 18.900 | |
| 2 | 60 | 18.500 | |
| 7 | 4’047 | 18.000 | |
| 1 | 60 | 17.900 | |
| 1 | 100 | 17.750 | |
| 1 | 100 | 17.690 | |
| 1 | 100 | 17.600 | |
| 1 | 100 | 17.510 | |
| 2 | 150 | 17.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’000 | 4’839 | 1:2.42 | 12.05.2026 17:35:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:27:30 | 19.765 | 100 |
| 17:22:24 | 19.720 | 100 |
| 17:00:53 | 19.675 | 169 |
| 17:00:53 | 19.675 | 200 |
| 16:43:42 | 19.850 | 16 |
| 16:14:06 | 19.770 | 36 |
| 15:30:19 | 19.865 | 200 |
| 15:16:37 | 19.800 | 42 |
| 14:24:32 | 19.715 | 200 |
| 14:22:05 | 19.695 | 500 |
| 12:55:03 | 19.590 | 35 |