United Parcel Service Aktie 1016553 / US9113121068
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu United Parcel Service Inc. (UPS)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 87.690 | |
| 1 | 2’300 | 87.560 | |
| 1 | 100 | 140.000 | |
| 1 | 100 | 140.000 | |
| 1 | 21 | 121.200 | |
| 1 | 300 | 112.000 | |
| 1 | 15 | 92.000 | |
| 1 | 300 | 88.010 | |
| 1 | 100 | 87.690 | |
| 2 | 96 | 86.840 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 96 | 86.670 | |
| 1 | 12 | 81.000 | |
| 1 | 100 | 69.800 | |
| 1 | 1’055 | 0.000 | |
| 1 | 1’055 | 0.000 | |
| 1 | 900 | 85.960 | |
| 1 | 1’865 | 85.770 | |
| 1 | 228 | 85.440 | |
| 1 | 500 | 85.370 | |
| 1 | 2’300 | 85.360 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’432 | 8’111 | 1:2.36 | 19.12.2025 17:36:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:10:06 | 86.580 | 24 |
| 16:59:53 | 86.620 | 65 |
| 16:59:53 | 86.620 | 5 |
| 16:59:21 | 86.500 | 2 |
| 16:59:18 | 86.500 | 3 |
| 15:39:29 | 86.170 | 198 |
| 15:39:15 | 86.170 | 12 |
| 15:39:15 | 86.170 | 240 |
| 15:39:15 | 86.170 | 20 |
| 15:39:15 | 86.170 | 470 |
| 15:39:15 | 86.170 | 60 |
| 15:34:04 | 85.700 | 92 |
| 15:30:15 | 86.000 | 100 |
| 15:08:00 | 86.480 | 20 |
| 15:08:00 | 86.480 | 20 |
| 15:08:00 | 86.480 | 20 |
| 14:24:04 | 87.150 | 5 |
| 13:39:05 | 87.310 | 11 |
| 12:53:28 | 87.290 | 15 |
| 12:29:05 | 87.290 | 24 |
| 11:46:43 | 87.430 | 2 |