Valneva Aktie 1184169 / FR0004056851
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Valneva
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 6’438 | 4.550 | |
| 1 | 200 | 4.546 | |
| 1 | 416 | 4.542 | |
| 1 | 416 | 4.538 | |
| 1 | 200 | 4.536 | |
| 1 | 416 | 4.534 | |
| 1 | 414 | 4.532 | |
| 1 | 414 | 4.530 | |
| 1 | 414 | 4.522 | |
| 1 | 09 | 4.516 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 505 | 4.502 | |
| 1 | 583 | 4.500 | |
| 1 | 2’009 | 4.498 | |
| 1 | 2’009 | 4.496 | |
| 1 | 414 | 4.494 | |
| 1 | 414 | 4.492 | |
| 1 | 2’009 | 4.490 | |
| 1 | 414 | 4.488 | |
| 1 | 2’009 | 4.486 | |
| 1 | 414 | 4.484 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’337 | 10’780 | 1:1.15 | 29.09.2025 15:15:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:15:37 | 4.502 | 1’503 |
| 15:15:37 | 4.502 | 2’009 |
| 15:15:37 | 4.502 | 505 |
| 15:14:28 | 4.504 | 20 |
| 15:09:49 | 4.516 | 1’000 |
| 15:04:02 | 4.506 | 20 |
| 14:35:40 | 4.506 | 10 |
| 14:26:02 | 4.494 | 20 |
| 14:15:04 | 4.502 | 682 |
| 14:15:04 | 4.500 | 404 |
| 14:15:04 | 4.492 | 29 |
| 14:13:58 | 4.478 | 9 |
| 14:02:30 | 4.488 | 1’747 |
| 13:57:17 | 4.492 | 2 |
| 13:42:28 | 4.500 | 384 |
| 13:35:18 | 4.498 | 20 |
| 13:35:18 | 4.498 | 94 |
| 13:35:17 | 4.502 | 114 |
| 13:35:17 | 4.500 | 475 |
| 13:35:17 | 4.500 | 525 |
| 13:28:40 | 4.428 | 20 |