Valneva Aktie 1184169 / FR0004056851
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Valneva
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 800 | 3.804 | |
| 1 | 3’750 | 3.790 | |
| 1 | 7’953 | 3.772 | |
| 1 | 3’074 | 3.770 | |
| 1 | 3’750 | 3.752 | |
| 1 | 4’002 | 3.748 | |
| 1 | 1’500 | 3.736 | |
| 1 | 4’261 | 3.734 | |
| 1 | 3’097 | 3.732 | |
| 1 | 48 | 3.726 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 400 | 3.706 | |
| 2 | 11’307 | 3.690 | |
| 1 | 3’097 | 3.688 | |
| 1 | 1’500 | 3.686 | |
| 1 | 4’073 | 3.682 | |
| 1 | 8’150 | 3.676 | |
| 1 | 5’046 | 3.672 | |
| 1 | 3’074 | 3.660 | |
| 1 | 8’201 | 3.658 | |
| 1 | 2’483 | 3.656 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 32’235 | 47’331 | 1:1.47 | 13.02.2025 11:26:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:26:08 | 3.700 | 500 |
| 11:23:31 | 3.670 | 14 |
| 11:23:31 | 3.670 | 500 |
| 11:17:10 | 3.664 | 24 |
| 11:13:03 | 3.670 | 486 |
| 11:13:03 | 3.668 | 14 |
| 11:05:21 | 3.660 | 200 |
| 11:04:51 | 3.660 | 300 |
| 11:00:55 | 3.660 | 242 |
| 11:00:40 | 3.640 | 500 |
| 11:00:10 | 3.634 | 24 |
| 10:53:04 | 3.662 | 181 |
| 10:52:56 | 3.670 | 400 |
| 10:52:10 | 3.668 | 400 |
| 10:51:22 | 3.662 | 230 |
| 10:46:43 | 3.636 | 18 |
| 10:46:43 | 3.636 | 977 |
| 10:36:42 | 3.656 | 400 |
| 10:31:11 | 3.700 | 1’000 |
| 10:30:03 | 3.710 | 200 |
| 10:29:52 | 3.710 | 1’000 |