Valneva Aktie 1184169 / FR0004056851
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Valneva
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’511 | 4.230 | |
| 1 | 1’983 | 4.218 | |
| 1 | 1’983 | 4.210 | |
| 1 | 3’566 | 4.206 | |
| 1 | 1’983 | 4.200 | |
| 1 | 4’499 | 4.198 | |
| 1 | 455 | 4.194 | |
| 1 | 1’963 | 4.186 | |
| 2 | 3’299 | 4.182 | |
| 1 | 33 | 4.180 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 2’843 | 4.164 | |
| 1 | 1’963 | 4.162 | |
| 1 | 3’355 | 4.158 | |
| 2 | 10’983 | 4.146 | |
| 1 | 3’623 | 4.140 | |
| 1 | 455 | 4.138 | |
| 1 | 1’983 | 4.136 | |
| 1 | 1’983 | 4.128 | |
| 1 | 3’930 | 4.126 | |
| 1 | 1’983 | 4.114 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21’275 | 33’101 | 1:1.56 | 20.10.2025 12:29:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:29:37 | 4.176 | 29 |
| 12:17:25 | 4.184 | 362 |
| 12:17:25 | 4.182 | 21 |
| 12:17:25 | 4.170 | 17 |
| 12:12:50 | 4.164 | 105 |
| 12:12:35 | 4.170 | 419 |
| 12:12:26 | 4.170 | 402 |
| 12:12:24 | 4.170 | 400 |
| 12:12:24 | 4.170 | 237 |
| 12:12:24 | 4.170 | 175 |
| 12:12:24 | 4.170 | 350 |
| 11:34:35 | 4.230 | 13 |
| 11:34:35 | 4.230 | 100 |
| 11:34:35 | 4.230 | 81 |
| 11:34:33 | 4.230 | 9 |
| 11:34:33 | 4.230 | 385 |
| 11:34:33 | 4.230 | 300 |
| 11:34:33 | 4.230 | 266 |
| 11:34:33 | 4.232 | 34 |
| 11:34:33 | 4.232 | 300 |
| 11:34:10 | 4.230 | 521 |