Valneva Aktie 1184169 / FR0004056851
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Valneva
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’511 | 3.638 | |
| 1 | 1’740 | 3.636 | |
| 1 | 4’139 | 3.624 | |
| 1 | 2’449 | 3.620 | |
| 1 | 2’449 | 3.616 | |
| 1 | 2’449 | 3.612 | |
| 1 | 2’449 | 3.608 | |
| 1 | 4’999 | 3.606 | |
| 2 | 4’449 | 3.600 | |
| 1 | 2’000 | 3.594 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 3.586 | |
| 1 | 2’000 | 3.578 | |
| 3 | 5’413 | 3.572 | |
| 1 | 10’000 | 3.568 | |
| 1 | 2’449 | 3.566 | |
| 1 | 2’449 | 3.562 | |
| 1 | 3’000 | 3.560 | |
| 1 | 2’449 | 3.558 | |
| 1 | 4’220 | 3.554 | |
| 1 | 3’630 | 3.546 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 28’634 | 35’611 | 1:1.24 | 22.12.2025 13:38:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:38:17 | 3.596 | 400 |
| 13:38:17 | 3.596 | 200 |
| 13:38:17 | 3.596 | 200 |
| 13:38:17 | 3.596 | 400 |
| 13:38:17 | 3.596 | 2’654 |
| 13:38:17 | 3.594 | 2’155 |
| 13:34:02 | 3.574 | 165 |
| 13:31:54 | 3.570 | 100 |
| 13:31:54 | 3.570 | 200 |
| 13:31:54 | 3.570 | 400 |
| 13:06:33 | 3.550 | 651 |
| 13:06:33 | 3.550 | 120 |
| 12:37:19 | 3.536 | 30 |
| 12:22:39 | 3.534 | 500 |
| 12:11:29 | 3.542 | 1’395 |
| 12:11:29 | 3.542 | 5 |
| 11:25:17 | 3.552 | 200 |
| 09:58:29 | 3.550 | 1’000 |
| 09:57:09 | 3.554 | 273 |
| 09:57:09 | 3.554 | 291 |
| 09:57:09 | 3.558 | 2 |