Valneva Aktie 1184169 / FR0004056851
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Valneva
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 455 | 5.800 | |
| 1 | 2’000 | 5.500 | |
| 1 | 1’500 | 5.400 | |
| 2 | 261 | 5.000 | |
| 1 | 500 | 4.800 | |
| 1 | 500 | 4.750 | |
| 1 | 25 | 4.150 | |
| 1 | 190 | 4.000 | |
| 1 | 1’000 | 3.990 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’500 | 3.796 | |
| 1 | 1’872 | 3.756 | |
| 1 | 3’000 | 3.726 | |
| 1 | 50 | 3.550 | |
| 4 | 5’200 | 3.500 | |
| 1 | 500 | 2.440 | |
| 1 | 600 | 2.366 | |
| 1 | 600 | 2.366 | |
| 4 | 5’200 | 3.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’431 | 18’522 | 1:2.88 | 11.11.2025 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:40 | 3.824 | 132 |
| 17:16:31 | 3.852 | 1 |
| 16:59:25 | 3.848 | 400 |
| 16:51:06 | 3.864 | 2’380 |
| 16:49:02 | 3.868 | 25 |
| 16:29:23 | 3.858 | 37 |
| 16:20:25 | 3.840 | 400 |
| 15:57:44 | 3.814 | 404 |
| 15:47:21 | 3.794 | 8 |
| 15:31:23 | 3.796 | 25 |
| 15:17:18 | 3.780 | 612 |
| 15:15:57 | 3.750 | 400 |
| 15:15:57 | 3.776 | 812 |
| 15:15:57 | 3.774 | 2’057 |
| 15:15:57 | 3.770 | 1’857 |
| 14:56:53 | 3.720 | 20 |
| 14:04:42 | 3.688 | 207 |
| 14:04:42 | 3.686 | 400 |
| 14:04:42 | 3.686 | 400 |
| 13:02:00 | 3.688 | 9 |
| 12:30:31 | 3.690 | 7 |