Valneva Aktie 1184169 / FR0004056851
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Valneva
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 900 | 3.130 | |
| 1 | 500 | 3.110 | |
| 1 | 1’000 | 3.000 | |
| 1 | 1’000 | 2.960 | |
| 1 | 1’655 | 2.930 | |
| 1 | 160 | 2.896 | |
| 1 | 160 | 2.870 | |
| 1 | 3’975 | 2.822 | |
| 1 | 2’939 | 2.784 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’000 | 2.690 | |
| 2 | 5’835 | 2.662 | |
| 1 | 2’976 | 2.642 | |
| 1 | 15 | 2.500 | |
| 1 | 2’000 | 2.450 | |
| 1 | 69 | 2.400 | |
| 1 | 2’000 | 2.362 | |
| 1 | 1’000 | 2.350 | |
| 1 | 3’500 | 1.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’289 | 20’395 | 1:1.66 | 18.07.2025 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:05:32 | 2.764 | 2’854 |
| 15:54:57 | 2.764 | 881 |
| 15:46:44 | 2.760 | 3’674 |
| 15:46:44 | 2.760 | 6’326 |
| 15:40:38 | 2.760 | 1’090 |
| 15:28:18 | 2.752 | 5’226 |
| 15:28:18 | 2.752 | 773 |
| 15:24:19 | 2.752 | 200 |
| 12:00:12 | 2.768 | 960 |
| 09:26:38 | 2.730 | 200 |
| 09:06:27 | 2.766 | 196 |
| 09:06:27 | 2.770 | 550 |
| 09:06:27 | 2.776 | 2’700 |
| 09:06:27 | 2.774 | 1’300 |
| 09:04:29 | 2.770 | 4’450 |