Veolia Environnement Aktie 1098758 / FR0000124141
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Veolia Environnement S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 28.970 | |
| 1 | 02 | 28.940 | |
| 1 | 840 | 28.900 | |
| 1 | 360 | 28.890 | |
| 1 | 400 | 28.830 | |
| 1 | 241 | 28.810 | |
| 1 | 360 | 28.800 | |
| 1 | 521 | 28.760 | |
| 1 | 1’500 | 28.750 | |
| 1 | 347 | 28.740 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 473 | 28.670 | |
| 4 | 355 | 28.660 | |
| 4 | 474 | 28.650 | |
| 4 | 1’625 | 28.640 | |
| 3 | 126 | 28.630 | |
| 3 | 118 | 28.620 | |
| 4 | 297 | 28.610 | |
| 4 | 372 | 28.600 | |
| 4 | 155 | 28.590 | |
| 4 | 326 | 28.580 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’573 | 4’321 | 1:0.94 | 28.02.2025 15:41:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:41:25 | 28.720 | 264 |
| 15:41:25 | 28.710 | 86 |
| 14:17:34 | 28.570 | 250 |
| 13:10:10 | 28.560 | 19 |
| 12:19:48 | 28.610 | 328 |
| 12:19:48 | 28.610 | 40 |
| 12:15:02 | 28.610 | 310 |
| 11:22:38 | 28.610 | 65 |
| 10:51:01 | 28.560 | 175 |
| 10:30:26 | 28.540 | 153 |
| 10:30:26 | 28.530 | 347 |
| 09:15:01 | 28.460 | 1 |