Veolia Environnement Aktie 1098758 / FR0000124141
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Veolia Environnement S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 88 | 31.770 | |
| 1 | 200 | 37.500 | |
| 1 | 50 | 34.000 | |
| 1 | 112 | 33.200 | |
| 1 | 410 | 32.800 | |
| 1 | 11 | 32.000 | |
| 1 | 350 | 31.000 | |
| 1 | 75 | 30.500 | |
| 1 | 281 | 29.620 | |
| 1 | 281 | 29.520 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 281 | 29.390 | |
| 1 | 281 | 29.290 | |
| 1 | 500 | 29.100 | |
| 1 | 1’000 | 29.000 | |
| 1 | 80 | 28.800 | |
| 1 | 286 | 28.000 | |
| 1 | 100 | 27.600 | |
| 1 | 150 | 27.500 | |
| 1 | 35 | 27.100 | |
| 1 | 100 | 19.170 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’858 | 2’813 | 1:1.51 | 01.12.2025 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:22:33 | 29.530 | 50 |
| 17:20:24 | 29.510 | 290 |
| 17:14:15 | 29.510 | 256 |
| 17:14:15 | 29.510 | 41 |
| 17:08:43 | 29.480 | 170 |
| 15:48:01 | 29.520 | 300 |
| 15:30:31 | 29.450 | 170 |
| 14:17:33 | 29.580 | 351 |
| 14:16:43 | 29.550 | 2 |
| 13:18:54 | 29.510 | 45 |
| 12:54:49 | 29.470 | 28 |
| 12:41:45 | 29.430 | 82 |
| 12:00:09 | 29.350 | 1 |
| 11:28:33 | 29.450 | 4 |
| 10:15:38 | 29.380 | 90 |
| 10:15:38 | 29.380 | 69 |
| 10:15:38 | 29.380 | 290 |
| 10:15:38 | 29.360 | 351 |
| 09:04:55 | 29.260 | 313 |