Veolia Environnement Aktie 1098758 / FR0000124141
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Veolia Environnement S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 25 | 30.770 | |
| 1 | 678 | 29.450 | |
| 1 | 17 | 29.440 | |
| 1 | 449 | 29.430 | |
| 1 | 678 | 29.160 | |
| 1 | 02 | 29.030 | |
| 1 | 93 | 29.000 | |
| 1 | 93 | 28.990 | |
| 2 | 108 | 28.980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 193 | 28.500 | |
| 1 | 93 | 28.490 | |
| 1 | 93 | 28.480 | |
| 1 | 02 | 28.470 | |
| 1 | 900 | 28.340 | |
| 1 | 678 | 28.330 | |
| 1 | 70 | 28.200 | |
| 1 | 678 | 28.050 | |
| 1 | 70 | 27.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’143 | 2’777 | 1:1.30 | 20.01.2026 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:42 | 28.950 | 7 |
| 17:29:39 | 28.950 | 5 |
| 17:22:03 | 28.940 | 1 |
| 16:55:23 | 28.970 | 54 |
| 16:42:53 | 29.010 | 520 |
| 16:42:42 | 29.000 | 106 |
| 16:22:45 | 28.910 | 255 |
| 16:18:09 | 28.910 | 35 |
| 16:06:45 | 28.900 | 11 |
| 15:54:37 | 28.900 | 31 |
| 15:25:23 | 28.950 | 4 |
| 15:24:31 | 28.970 | 100 |
| 15:13:55 | 28.990 | 100 |
| 12:53:22 | 28.960 | 100 |
| 12:53:22 | 28.960 | 20 |
| 12:32:48 | 29.020 | 50 |
| 12:03:01 | 29.110 | 17 |
| 11:54:51 | 29.140 | 12 |
| 11:50:10 | 29.160 | 13 |
| 11:36:15 | 29.220 | 210 |
| 11:36:15 | 29.230 | 290 |