Veolia Environnement Aktie 1098758 / FR0000124141
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Veolia Environnement S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 330 | 29.320 | |
| 1 | 200 | 29.310 | |
| 1 | 52 | 29.300 | |
| 1 | 390 | 29.280 | |
| 1 | 52 | 29.260 | |
| 2 | 5’412 | 29.250 | |
| 1 | 749 | 29.240 | |
| 2 | 5’699 | 29.210 | |
| 2 | 589 | 29.190 | |
| 2 | 505 | 29.180 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 829 | 29.120 | |
| 1 | 290 | 29.110 | |
| 2 | 240 | 29.100 | |
| 1 | 05 | 29.090 | |
| 2 | 5’426 | 29.080 | |
| 1 | 1’500 | 29.060 | |
| 1 | 5’186 | 29.040 | |
| 1 | 52 | 29.030 | |
| 2 | 489 | 29.020 | |
| 2 | 472 | 29.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’978 | 14’489 | 1:1.04 | 11.11.2025 15:22:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:22:00 | 29.180 | 34 |
| 15:22:00 | 29.170 | 290 |
| 15:22:00 | 29.170 | 290 |
| 14:52:50 | 29.040 | 4’132 |
| 14:52:50 | 29.050 | 1’726 |
| 14:52:50 | 29.080 | 5’426 |
| 14:52:50 | 29.100 | 240 |
| 14:52:50 | 29.110 | 647 |
| 14:52:50 | 29.120 | 829 |
| 14:38:35 | 29.150 | 40 |
| 14:33:46 | 29.160 | 42 |
| 14:33:46 | 29.140 | 829 |
| 14:33:46 | 29.130 | 829 |
| 12:55:31 | 29.040 | 17 |
| 12:47:12 | 29.050 | 173 |
| 09:30:00 | 28.920 | 5 |
| 09:04:14 | 28.920 | 172 |