Veolia Environnement Aktie 1098758 / FR0000124141
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Veolia Environnement S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 564 | 35.610 | |
| 1 | 1’126 | 35.500 | |
| 1 | 100 | 44.000 | |
| 1 | 21 | 42.400 | |
| 1 | 50 | 40.000 | |
| 1 | 564 | 38.760 | |
| 1 | 564 | 38.310 | |
| 1 | 349 | 38.300 | |
| 2 | 255 | 38.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 05 | 35.000 | |
| 1 | 700 | 34.740 | |
| 1 | 564 | 34.730 | |
| 1 | 564 | 34.310 | |
| 1 | 1’000 | 32.520 | |
| 1 | 19 | 31.380 | |
| 1 | 800 | 31.100 | |
| 1 | 200 | 30.100 | |
| 1 | 100 | 29.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’593 | 3’952 | 1:1.10 | 16.04.2026 17:35:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:19:56 | 35.280 | 88 |
| 17:16:05 | 35.300 | 16 |
| 17:08:36 | 35.280 | 103 |
| 17:08:06 | 35.290 | 35 |
| 17:00:48 | 35.280 | 240 |
| 17:00:27 | 35.260 | 4 |
| 16:58:58 | 35.260 | 22 |
| 16:34:58 | 35.380 | 600 |
| 16:28:50 | 35.380 | 39 |
| 16:27:32 | 35.330 | 3 |
| 16:00:53 | 35.480 | 45 |
| 15:59:54 | 35.490 | 145 |
| 15:53:34 | 35.490 | 2 |
| 14:59:50 | 35.510 | 15 |
| 14:48:11 | 35.550 | 60 |
| 14:37:48 | 35.580 | 39 |
| 11:15:25 | 35.470 | 966 |
| 11:03:07 | 35.490 | 30 |
| 10:54:59 | 35.480 | 1 |
| 10:47:33 | 35.500 | 2 |
| 09:48:43 | 35.500 | 560 |