Veolia Environnement Aktie 1098758 / FR0000124141
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Veolia Environnement S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 04 | 36.500 | |
| 3 | 280 | 36.000 | |
| 1 | 66 | 35.920 | |
| 1 | 500 | 35.500 | |
| 1 | 594 | 33.530 | |
| 1 | 594 | 33.320 | |
| 1 | 76 | 33.180 | |
| 1 | 76 | 33.170 | |
| 1 | 76 | 33.160 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 29.900 | |
| 1 | 70 | 28.640 | |
| 1 | 70 | 27.800 | |
| 1 | 35 | 27.100 | |
| 1 | 100 | 26.880 | |
| 1 | 1’000 | 25.850 | |
| 1 | 100 | 19.170 | |
| 1 | 1’081 | 0.000 | |
| 1 | 100 | 26.880 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’266 | 2’656 | 1:1.17 | 05.03.2026 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:59 | 33.170 | 43 |
| 17:28:41 | 33.140 | 8 |
| 17:27:54 | 33.140 | 34 |
| 17:18:48 | 33.240 | 5 |
| 16:58:08 | 33.260 | 2 |
| 16:34:42 | 33.140 | 873 |
| 15:18:28 | 33.360 | 147 |
| 13:52:36 | 33.580 | 28 |
| 13:51:29 | 33.580 | 3 |
| 12:59:33 | 33.700 | 5 |
| 12:13:18 | 33.860 | 6 |
| 10:36:04 | 33.830 | 100 |
| 10:32:56 | 33.780 | 3 |
| 10:32:53 | 33.830 | 42 |
| 10:07:37 | 33.730 | 52 |
| 10:04:51 | 33.650 | 145 |
| 09:50:50 | 33.570 | 30 |
| 09:09:23 | 33.340 | 305 |
| 09:09:23 | 33.350 | 530 |
| 09:04:39 | 33.420 | 3 |