Veolia Environnement Aktie 1098758 / FR0000124141
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Veolia Environnement S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 35 | 70.000 | |
| 1 | 35 | 70.000 | |
| 1 | 70 | 42.010 | |
| 1 | 200 | 40.000 | |
| 1 | 250 | 39.500 | |
| 1 | 115 | 38.540 | |
| 1 | 200 | 36.500 | |
| 1 | 100 | 35.000 | |
| 1 | 50 | 33.620 | |
| 1 | 3’500 | 30.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’500 | 30.780 | |
| 1 | 500 | 30.720 | |
| 1 | 95 | 30.600 | |
| 4 | 216 | 30.000 | |
| 1 | 100 | 29.600 | |
| 1 | 10 | 29.500 | |
| 1 | 31 | 29.400 | |
| 1 | 200 | 29.000 | |
| 1 | 06 | 28.900 | |
| 1 | 2’000 | 28.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’555 | 6’658 | 1:1.46 | 30.09.2026 17:35:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:25:58 | 30.800 | 79 |
| 17:23:40 | 30.800 | 119 |
| 17:04:43 | 30.780 | 5 |
| 16:54:11 | 30.760 | 10 |
| 16:39:15 | 30.820 | 6 |
| 16:30:10 | 30.870 | 100 |
| 16:21:17 | 30.870 | 17 |
| 15:57:21 | 30.850 | 119 |
| 15:57:21 | 30.850 | 381 |
| 15:48:24 | 30.780 | 134 |
| 15:46:40 | 30.790 | 23 |
| 15:42:17 | 30.820 | 8 |
| 15:28:06 | 30.860 | 5 |
| 15:21:14 | 30.890 | 4 |
| 15:21:10 | 30.910 | 100 |
| 15:13:13 | 30.930 | 3 |
| 15:05:13 | 31.000 | 400 |
| 15:00:32 | 30.980 | 1 |
| 14:12:48 | 30.980 | 368 |
| 14:12:48 | 30.980 | 1 |
| 14:00:25 | 30.990 | 9 |