VERBIO Vereinigte BioEnergie Aktie 2731349 / DE000A0JL9W6
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu VERBIO Vereinigte BioEnergie AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 201 | 9.575 | |
| 1 | 1’000 | 9.570 | |
| 2 | 701 | 9.565 | |
| 1 | 201 | 9.560 | |
| 2 | 701 | 9.555 | |
| 1 | 190 | 9.550 | |
| 1 | 201 | 9.545 | |
| 1 | 1’072 | 9.540 | |
| 4 | 672 | 9.530 | |
| 2 | 205 | 9.515 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’261 | 9.465 | |
| 1 | 97 | 9.460 | |
| 2 | 287 | 9.455 | |
| 2 | 298 | 9.450 | |
| 1 | 97 | 9.445 | |
| 3 | 798 | 9.440 | |
| 2 | 298 | 9.435 | |
| 3 | 798 | 9.430 | |
| 2 | 287 | 9.425 | |
| 1 | 1’072 | 9.420 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’144 | 5’293 | 1:1.03 | 20.05.2025 12:40:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:40:07 | 9.465 | 35 |
| 12:40:07 | 9.470 | 65 |
| 12:36:42 | 9.470 | 10 |
| 12:36:42 | 9.485 | 190 |
| 12:35:58 | 9.505 | 1 |
| 12:22:40 | 9.495 | 79 |
| 12:22:40 | 9.465 | 79 |
| 12:22:40 | 9.465 | 788 |
| 12:22:40 | 9.470 | 63 |
| 12:22:40 | 9.470 | 137 |
| 12:22:39 | 9.510 | 92 |
| 12:22:38 | 9.485 | 81 |
| 12:22:36 | 9.480 | 701 |
| 12:22:36 | 9.475 | 75 |
| 12:22:35 | 9.425 | 7’331 |
| 12:22:35 | 9.425 | 5 |
| 12:08:58 | 9.460 | 109 |
| 12:08:58 | 9.450 | 148 |
| 12:08:58 | 9.440 | 39 |
| 12:08:58 | 9.435 | 50 |
| 11:55:00 | 9.415 | 118 |