VERBIO Vereinigte BioEnergie Aktie 2731349 / DE000A0JL9W6
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu VERBIO Vereinigte BioEnergie AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 151 | 18.430 | |
| 2 | 303 | 18.390 | |
| 1 | 103 | 18.380 | |
| 1 | 103 | 18.340 | |
| 1 | 49 | 18.330 | |
| 1 | 49 | 18.320 | |
| 1 | 49 | 18.310 | |
| 2 | 82 | 18.300 | |
| 2 | 131 | 18.290 | |
| 1 | 90 | 18.280 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 22 | 18.230 | |
| 1 | 31 | 18.220 | |
| 4 | 919 | 18.200 | |
| 1 | 49 | 18.190 | |
| 3 | 202 | 18.180 | |
| 2 | 100 | 18.170 | |
| 3 | 299 | 18.160 | |
| 2 | 100 | 18.150 | |
| 3 | 202 | 18.140 | |
| 3 | 300 | 18.130 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’110 | 2’224 | 1:2.00 | 01.12.2025 14:56:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:56:43 | 18.290 | 75 |
| 14:56:33 | 18.230 | 49 |
| 14:56:33 | 18.220 | 3’273 |
| 14:56:33 | 18.210 | 72 |
| 14:56:29 | 18.220 | 136 |
| 14:56:27 | 18.160 | 87 |
| 14:56:27 | 18.150 | 100 |
| 14:56:27 | 18.130 | 15 |
| 14:56:27 | 18.130 | 100 |
| 14:56:27 | 18.120 | 87 |
| 14:56:27 | 18.100 | 49 |
| 14:56:27 | 18.090 | 13 |
| 14:56:27 | 18.100 | 87 |
| 14:56:27 | 18.110 | 101 |
| 14:56:27 | 18.100 | 13 |
| 14:56:27 | 18.100 | 890 |
| 14:56:27 | 18.090 | 89 |
| 14:56:27 | 18.080 | 156 |
| 14:56:06 | 18.050 | 415 |
| 14:50:33 | 18.060 | 85 |
| 14:50:33 | 18.060 | 622 |