Verbund Aktie 430175 / AT0000746409
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Verbund AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 30 | 64.250 | |
| 2 | 342 | 64.050 | |
| 2 | 81 | 63.950 | |
| 3 | 330 | 63.900 | |
| 2 | 32 | 63.850 | |
| 2 | 1’608 | 63.700 | |
| 2 | 160 | 63.600 | |
| 4 | 1’812 | 63.550 | |
| 4 | 245 | 63.500 | |
| 1 | 200 | 63.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 12 | 63.200 | |
| 1 | 200 | 63.050 | |
| 3 | 310 | 63.000 | |
| 3 | 190 | 62.950 | |
| 2 | 1’738 | 62.900 | |
| 2 | 1’608 | 62.800 | |
| 2 | 32 | 62.700 | |
| 1 | 222 | 62.650 | |
| 3 | 180 | 62.600 | |
| 1 | 312 | 62.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’840 | 4’804 | 1:0.99 | 19.11.2025 16:43:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:43:40 | 63.150 | 15 |
| 16:43:40 | 63.200 | 12 |
| 16:42:09 | 63.350 | 4 |
| 16:21:52 | 63.200 | 38 |
| 16:21:52 | 63.200 | 38 |
| 16:21:51 | 63.200 | 104 |
| 16:21:51 | 63.250 | 12 |
| 16:21:51 | 63.300 | 40 |
| 16:13:52 | 63.250 | 40 |
| 16:00:42 | 63.200 | 40 |
| 14:31:12 | 63.000 | 40 |
| 13:59:58 | 62.950 | 2 |
| 13:14:31 | 63.100 | 65 |
| 09:16:47 | 63.100 | 38 |
| 09:04:21 | 63.350 | 7 |
| 09:04:21 | 63.450 | 140 |