Verbund Aktie 430175 / AT0000746409
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Verbund AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 227 | 62.350 | |
| 1 | 02 | 62.300 | |
| 1 | 10 | 62.250 | |
| 1 | 790 | 62.200 | |
| 1 | 10 | 62.150 | |
| 1 | 160 | 62.100 | |
| 2 | 930 | 62.050 | |
| 2 | 259 | 62.000 | |
| 1 | 200 | 61.950 | |
| 3 | 247 | 61.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 240 | 61.650 | |
| 1 | 200 | 61.600 | |
| 2 | 291 | 61.550 | |
| 1 | 160 | 61.500 | |
| 1 | 790 | 61.450 | |
| 2 | 800 | 61.300 | |
| 2 | 12 | 61.200 | |
| 2 | 229 | 61.150 | |
| 1 | 106 | 61.100 | |
| 1 | 10 | 61.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’835 | 2’838 | 1:1.00 | 10.12.2025 13:31:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:31:19 | 62.100 | 61 |
| 13:31:19 | 62.050 | 99 |
| 13:31:19 | 62.000 | 40 |
| 13:31:18 | 61.750 | 300 |
| 12:43:56 | 62.350 | 38 |
| 12:34:25 | 63.000 | 1 |
| 10:16:37 | 63.250 | 120 |
| 09:23:38 | 63.550 | 196 |
| 09:23:38 | 63.550 | 200 |
| 09:23:38 | 63.550 | 4 |
| 09:23:38 | 63.450 | 400 |
| 09:18:25 | 63.450 | 5 |
| 09:04:47 | 63.350 | 50 |