Verbund Aktie 430175 / AT0000746409
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Verbund AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 62.700 | |
| 1 | 384 | 62.650 | |
| 1 | 226 | 62.500 | |
| 3 | 983 | 62.400 | |
| 1 | 818 | 62.300 | |
| 1 | 160 | 62.200 | |
| 3 | 360 | 62.150 | |
| 1 | 200 | 62.100 | |
| 1 | 225 | 62.050 | |
| 1 | 400 | 62.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 400 | 61.800 | |
| 1 | 160 | 61.550 | |
| 2 | 978 | 61.500 | |
| 1 | 160 | 61.450 | |
| 1 | 818 | 61.400 | |
| 1 | 227 | 61.300 | |
| 1 | 164 | 61.250 | |
| 1 | 02 | 61.200 | |
| 2 | 136 | 61.000 | |
| 1 | 180 | 60.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’956 | 3’225 | 1:0.82 | 30.12.2025 14:05:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:58:13 | 62.050 | 16 |
| 13:47:45 | 61.800 | 220 |
| 12:34:20 | 61.550 | 70 |
| 12:02:01 | 62.250 | 64 |
| 12:02:01 | 62.150 | 9 |
| 12:02:01 | 62.000 | 39 |
| 12:02:01 | 61.950 | 38 |
| 11:40:57 | 61.650 | 65 |
| 11:13:55 | 61.850 | 3 |
| 11:13:38 | 61.850 | 72 |
| 10:15:49 | 61.550 | 1 |
| 10:12:49 | 61.550 | 8 |
| 09:17:53 | 61.500 | 20 |
| 09:17:53 | 61.550 | 160 |