Verbund Aktie 430175 / AT0000746409
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Verbund AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 15 | 73.950 | |
| 1 | 100 | 73.700 | |
| 1 | 100 | 70.800 | |
| 1 | 100 | 70.000 | |
| 1 | 159 | 69.700 | |
| 1 | 312 | 69.500 | |
| 1 | 312 | 68.950 | |
| 1 | 74 | 68.900 | |
| 1 | 100 | 68.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 150 | 62.350 | |
| 1 | 312 | 62.300 | |
| 1 | 15 | 62.150 | |
| 1 | 100 | 62.050 | |
| 1 | 165 | 61.900 | |
| 1 | 312 | 61.850 | |
| 1 | 20 | 61.500 | |
| 1 | 207 | 60.950 | |
| 1 | 18 | 60.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’272 | 1’299 | 1:1.02 | 19.11.2025 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:38 | 63.000 | 40 |
| 17:10:15 | 63.200 | 12 |
| 16:43:40 | 63.150 | 15 |
| 16:43:40 | 63.200 | 12 |
| 16:42:09 | 63.350 | 4 |
| 16:21:52 | 63.200 | 38 |
| 16:21:52 | 63.200 | 38 |
| 16:21:51 | 63.200 | 104 |
| 16:21:51 | 63.250 | 12 |
| 16:21:51 | 63.300 | 40 |
| 16:13:52 | 63.250 | 40 |
| 16:00:42 | 63.200 | 40 |
| 14:31:12 | 63.000 | 40 |
| 13:59:58 | 62.950 | 2 |
| 13:14:31 | 63.100 | 65 |
| 09:16:47 | 63.100 | 38 |
| 09:04:21 | 63.350 | 7 |
| 09:04:21 | 63.450 | 140 |