Verbund Aktie 430175 / AT0000746409
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Verbund AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’454 | 61.200 | |
| 1 | 2’454 | 61.000 | |
| 2 | 240 | 60.750 | |
| 2 | 04 | 60.700 | |
| 3 | 578 | 60.650 | |
| 1 | 1’634 | 60.500 | |
| 1 | 150 | 60.450 | |
| 1 | 1’634 | 60.350 | |
| 1 | 160 | 60.300 | |
| 2 | 180 | 60.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’994 | 60.050 | |
| 2 | 360 | 60.000 | |
| 2 | 350 | 59.950 | |
| 3 | 1’994 | 59.900 | |
| 1 | 200 | 59.850 | |
| 1 | 06 | 59.700 | |
| 3 | 409 | 59.600 | |
| 2 | 108 | 59.550 | |
| 1 | 01 | 59.500 | |
| 2 | 1’235 | 59.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’488 | 6’657 | 1:0.70 | 12.09.2025 12:28:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:28:59 | 59.950 | 91 |
| 12:02:00 | 60.150 | 6 |
| 11:59:20 | 59.800 | 100 |
| 11:15:20 | 59.800 | 12 |
| 10:38:28 | 59.950 | 266 |
| 10:34:40 | 60.000 | 1 |
| 10:32:10 | 60.050 | 360 |
| 10:07:53 | 59.950 | 189 |
| 10:07:53 | 59.950 | 11 |
| 10:07:04 | 60.000 | 2 |
| 10:07:04 | 60.050 | 30 |
| 09:10:15 | 60.300 | 1 |
| 09:10:15 | 60.500 | 400 |
| 09:06:43 | 60.650 | 100 |
| 09:06:37 | 60.800 | 100 |
| 09:06:08 | 60.850 | 55 |
| 09:06:08 | 61.000 | 8 |
| 09:06:08 | 61.050 | 37 |
| 09:04:25 | 61.250 | 5 |