Verbund Aktie 430175 / AT0000746409
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Verbund AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 12 | 61.900 | |
| 2 | 231 | 61.850 | |
| 1 | 10 | 61.800 | |
| 1 | 02 | 61.750 | |
| 1 | 812 | 61.700 | |
| 1 | 10 | 61.650 | |
| 2 | 234 | 61.600 | |
| 3 | 981 | 61.550 | |
| 2 | 360 | 61.500 | |
| 1 | 01 | 61.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 445 | 61.150 | |
| 1 | 200 | 61.100 | |
| 2 | 350 | 61.050 | |
| 1 | 160 | 61.000 | |
| 2 | 972 | 60.950 | |
| 2 | 12 | 60.900 | |
| 1 | 812 | 60.800 | |
| 1 | 10 | 60.750 | |
| 1 | 02 | 60.700 | |
| 3 | 241 | 60.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’653 | 3’204 | 1:1.21 | 11.12.2025 16:33:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:33:42 | 61.050 | 2 |
| 16:10:40 | 61.300 | 5 |
| 16:06:13 | 61.350 | 140 |
| 16:06:13 | 61.300 | 160 |
| 15:42:19 | 61.600 | 40 |
| 15:42:19 | 61.550 | 200 |
| 15:42:19 | 61.400 | 560 |
| 15:40:18 | 61.250 | 1 |
| 14:02:03 | 61.100 | 10 |
| 12:26:28 | 61.200 | 1 |
| 10:11:43 | 61.400 | 5 |
| 09:27:51 | 60.650 | 100 |
| 09:27:51 | 60.600 | 400 |
| 09:27:51 | 60.550 | 160 |
| 09:10:07 | 60.200 | 20 |
| 09:08:33 | 60.300 | 27 |
| 09:08:01 | 60.300 | 3 |
| 09:08:01 | 60.300 | 240 |
| 09:07:24 | 60.350 | 247 |