Verbund Aktie 430175 / AT0000746409
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Verbund AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 35 | 62.700 | |
| 1 | 35 | 62.500 | |
| 2 | 37 | 62.300 | |
| 1 | 161 | 62.250 | |
| 3 | 1’799 | 62.200 | |
| 2 | 70 | 62.150 | |
| 1 | 1’570 | 62.100 | |
| 1 | 160 | 62.000 | |
| 3 | 464 | 61.950 | |
| 1 | 200 | 61.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 392 | 61.450 | |
| 1 | 200 | 61.400 | |
| 2 | 339 | 61.350 | |
| 2 | 335 | 61.300 | |
| 4 | 2’070 | 61.250 | |
| 2 | 350 | 61.200 | |
| 1 | 35 | 61.150 | |
| 2 | 1’572 | 61.100 | |
| 2 | 199 | 61.050 | |
| 2 | 230 | 61.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’531 | 5’722 | 1:1.26 | 17.04.2026 15:46:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:46:01 | 61.500 | 2 |
| 15:45:52 | 61.350 | 23 |
| 15:45:52 | 61.350 | 24 |
| 15:45:52 | 61.400 | 24 |
| 15:45:52 | 61.400 | 100 |
| 15:45:52 | 61.400 | 186 |
| 15:45:52 | 61.400 | 148 |
| 15:45:52 | 61.400 | 41 |
| 15:44:54 | 61.400 | 1 |
| 15:40:09 | 61.650 | 20 |
| 15:22:43 | 61.100 | 41 |
| 15:22:43 | 61.100 | 25 |
| 15:22:32 | 61.000 | 1 |
| 15:22:27 | 61.250 | 80 |
| 15:22:27 | 61.250 | 160 |
| 15:20:00 | 61.400 | 82 |
| 15:20:00 | 61.750 | 150 |
| 15:20:00 | 61.500 | 36 |
| 15:20:00 | 61.600 | 36 |
| 15:20:00 | 61.650 | 150 |
| 15:20:00 | 61.700 | 165 |