Verbund Aktie 430175 / AT0000746409
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Verbund AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 23 | 72.000 | |
| 1 | 02 | 65.600 | |
| 2 | 220 | 64.300 | |
| 1 | 02 | 64.200 | |
| 1 | 95 | 63.000 | |
| 1 | 1’200 | 62.500 | |
| 1 | 100 | 61.800 | |
| 1 | 720 | 60.500 | |
| 1 | 100 | 60.250 | |
| 1 | 243 | 58.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 243 | 57.200 | |
| 1 | 100 | 56.300 | |
| 1 | 36 | 55.400 | |
| 2 | 120 | 55.000 | |
| 1 | 05 | 54.300 | |
| 1 | 30 | 54.100 | |
| 2 | 55 | 54.000 | |
| 1 | 02 | 51.600 | |
| 2 | 190 | 51.000 | |
| 1 | 30 | 45.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’705 | 811 | 1:0.30 | 20.08.2026 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:00 | 57.800 | 12 |
| 16:49:24 | 58.150 | 4 |
| 15:40:30 | 58.100 | 12 |
| 15:40:26 | 58.050 | 210 |
| 15:32:04 | 58.100 | 8 |
| 15:30:42 | 58.100 | 14 |
| 15:21:22 | 58.000 | 50 |
| 13:30:34 | 57.900 | 17 |
| 13:30:34 | 57.850 | 11 |
| 13:28:41 | 57.700 | 30 |
| 12:54:10 | 57.600 | 10 |
| 12:51:27 | 57.950 | 10 |
| 11:02:59 | 57.950 | 51 |
| 11:02:59 | 57.950 | 88 |
| 11:02:59 | 57.900 | 5 |
| 10:58:06 | 57.900 | 8 |
| 10:51:22 | 57.850 | 60 |
| 09:47:04 | 58.050 | 17 |
| 09:38:08 | 57.700 | 10 |