Verbund Aktie 430175 / AT0000746409
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Verbund AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 333 | 69.100 | |
| 1 | 30 | 69.000 | |
| 1 | 20 | 68.000 | |
| 1 | 320 | 67.600 | |
| 1 | 200 | 67.500 | |
| 1 | 295 | 66.700 | |
| 1 | 192 | 65.850 | |
| 1 | 74 | 65.800 | |
| 1 | 100 | 64.900 | |
| 1 | 9’868 | 62.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 12’841 | 61.750 | |
| 1 | 184 | 61.300 | |
| 1 | 190 | 61.250 | |
| 1 | 190 | 61.200 | |
| 1 | 150 | 61.100 | |
| 1 | 01 | 60.900 | |
| 2 | 313 | 60.800 | |
| 1 | 01 | 60.700 | |
| 1 | 150 | 60.600 | |
| 1 | 166 | 60.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’432 | 14’186 | 1:1.24 | 17.04.2026 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:41 | 61.750 | 115 |
| 17:29:40 | 61.300 | 77 |
| 17:29:39 | 61.300 | 161 |
| 17:29:39 | 61.300 | 598 |
| 17:29:39 | 61.400 | 853 |
| 17:24:23 | 61.650 | 50 |
| 17:23:29 | 61.550 | 40 |
| 17:23:29 | 61.550 | 57 |
| 17:23:20 | 61.650 | 1 |
| 17:23:20 | 61.650 | 48 |
| 17:22:53 | 61.600 | 53 |
| 17:22:36 | 61.500 | 40 |
| 17:22:36 | 61.600 | 200 |
| 17:21:48 | 61.750 | 1 |
| 17:21:43 | 61.850 | 42 |
| 17:10:19 | 61.750 | 1 |
| 17:08:55 | 61.700 | 100 |
| 17:05:38 | 61.400 | 100 |
| 17:05:38 | 61.400 | 48 |
| 17:05:38 | 61.500 | 52 |
| 17:05:38 | 61.500 | 34 |